SBI Life Insurance Company Ltd. · Q4FY20
Result on 5 May 2020, first traded on 6 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.8%vs market, 10 sessions
+3.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹713.55the base every move below is measured from
T+1+3.0%
T+10+0.3%market -1.5% · sector -5.3%
vs market+1.8%vs sector +5.6%
Best close after+6.6%traded as high as +9.3% on 13 May
Worst close after-1.8%traded as low as -2.7% on 18 May
Run-up, 30 sessions+30.6%flagged — a big move into the result
52-week range29% below high32% above low
- Delivery share
- -2.3 points in the fortnight before, against the month before that
- Volume
- 1.14× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- Its sector moved -5.3% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY FINANCIAL SERVICES from base |
|---|---|---|---|---|---|---|---|---|---|
| T-26 | 23 Mar | 569.95 | 617.00 | 522.20 | 539.20 | — | -24.43% | -17.33% | -12.49% |
| T-25 | 24 Mar | 551.40 | 589.95 | 535.00 | 546.25 | +1.31% | -23.45% | -15.26% | -11.22% |
| T-24 | 25 Mar | 530.00 | 630.00 | 530.00 | 587.85 | +7.62% | -17.62% | -9.64% | -2.95% |
| T-23 | 26 Mar | 603.50 | 665.00 | 595.35 | 618.15 | +5.15% | -13.37% | -6.13% | +2.27% |
| T-22 | 27 Mar | 636.20 | 657.00 | 585.00 | 602.85 | -2.48% | -15.51% | -5.92% | +2.86% |
| T-21 | 30 Mar | 598.90 | 634.50 | 575.00 | 622.00 | +3.18% | -12.83% | -10.04% | -4.77% |
| T-20 | 31 Mar | 638.00 | 653.70 | 624.15 | 641.00 | +3.05% | -10.17% | -6.60% | -1.75% |
| T-19 | 1 Apr | 641.90 | 659.00 | 628.00 | 635.10 | -0.92% | -10.99% | -10.34% | -5.70% |
| T-18 | 3 Apr | 648.00 | 665.00 | 627.30 | 650.15 | +2.37% | -8.89% | -12.19% | -9.71% |
| T-17 | 7 Apr | 665.00 | 748.30 | 653.00 | 735.30 | +13.10% | +3.05% | -4.49% | -2.16% |
| T-16 | 8 Apr | 741.90 | 795.00 | 721.00 | 742.80 | +1.02% | +4.10% | -4.96% | -2.53% |
| T-15 | 9 Apr | 755.00 | 773.95 | 735.05 | 739.45 | -0.45% | +3.63% | -1.02% | +3.37% |
| T-14 | 13 Apr | 745.00 | 749.95 | 700.00 | 707.75 | -4.29% | -0.81% | -2.30% | +0.18% |
| T-13 | 15 Apr | 720.00 | 724.95 | 695.10 | 700.90 | -0.97% | -1.77% | -3.04% | -2.57% |
| T-12 | 16 Apr | 690.00 | 698.00 | 681.10 | 685.25 | -2.23% | -3.97% | -2.31% | -0.95% |
| T-11 | 17 Apr | 703.55 | 721.00 | 687.00 | 702.45 | +2.51% | -1.56% | +0.66% | +4.45% |
| T-10 | 20 Apr | 703.00 | 712.15 | 697.00 | 700.00 | -0.35% | -1.90% | +0.61% | +4.72% |
| T-9 | 21 Apr | 688.00 | 691.15 | 667.00 | 671.30 | -4.10% | -5.92% | -2.43% | -0.15% |
| T-8 | 22 Apr | 685.90 | 709.00 | 675.00 | 704.80 | +4.99% | -1.23% | -0.20% | +0.91% |
| T-7 | 23 Apr | 712.00 | 732.50 | 709.00 | 717.65 | +1.82% | +0.57% | +1.18% | +3.44% |
| T-6 | 24 Apr | 701.00 | 706.85 | 676.00 | 679.15 | -5.36% | -4.82% | -0.56% | -0.54% |
| T-5 | 27 Apr | 694.75 | 727.00 | 688.15 | 714.10 | +5.15% | +0.08% | +0.83% | +1.52% |
| T-4 | 28 Apr | 724.00 | 728.00 | 706.55 | 719.85 | +0.81% | +0.88% | +1.90% | +4.94% |
| T-3 | 29 Apr | 723.00 | 723.00 | 708.40 | 713.35 | -0.90% | -0.03% | +3.78% | +8.54% |
| T-2 | 30 Apr | 735.20 | 741.00 | 716.85 | 726.85 | +1.89% | +1.86% | +7.11% | +11.47% |
| T-1 | 4 May | 710.00 | 726.00 | 675.50 | 687.65 | -5.39% | -3.63% | +0.95% | +2.08% |
| base | 5 May | 705.00 | 734.70 | 698.20 | 713.55 | +3.77% | +0.00% | +0.00% | +0.00% |
| T+1 | 6 May result | 716.95 | 749.00 | 706.00 | 731.15 | +2.47% | +2.47% | +0.71% | +2.57% |
| T+2 | 7 May | 737.00 | 742.50 | 723.50 | 735.15 | +0.55% | +3.03% | -0.07% | +0.98% |
| T+3 | 8 May | 742.00 | 768.85 | 738.50 | 760.05 | +3.39% | +6.52% | +0.50% | +0.80% |
| T+4 | 11 May | 770.95 | 770.95 | 744.85 | 750.50 | -1.26% | +5.18% | +0.36% | -1.02% |
| T+5 | 12 May | 747.00 | 755.60 | 735.10 | 744.60 | -0.79% | +4.35% | -0.10% | -1.24% |
| T+6 | 13 May | 765.25 | 780.00 | 752.95 | 760.50 | +2.14% | +6.58% | +1.93% | +2.07% |
| T+7 | 14 May | 756.80 | 770.50 | 741.10 | 746.75 | -1.81% | +4.65% | -0.68% | -1.34% |
| T+8 | 15 May | 754.45 | 754.45 | 742.20 | 751.95 | +0.70% | +5.38% | -0.75% | -2.02% |
| T+9 | 18 May | 750.00 | 750.00 | 694.45 | 700.75 | -6.81% | -1.79% | -4.15% | -8.52% |
| T+10 | 19 May | 709.00 | 720.00 | 698.00 | 702.95 | +0.31% | -1.49% | -3.55% | -8.10% |
| T+11 | 20 May | 701.00 | 717.70 | 700.00 | 715.80 | +1.83% | +0.32% | -1.51% | -5.27% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.