Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SBI Life Insurance Company Ltd. · Q3FY23

Result on 21 Jan 2023, first traded on 23 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.0%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 23 Jan 2023T+10NIFTY 50 -1.7%12 Dec 2022 run-up close -2.5% high -1.8% low -3.3%13 Dec 2022 run-up close -1.4% high -1.2% low -2.8%14 Dec 2022 run-up close -2.0% high -0.8% low -2.3%15 Dec 2022 run-up close -1.7% high -0.1% low -2.1%16 Dec 2022 run-up close -3.2% high -1.3% low -3.5%19 Dec 2022 run-up close -2.2% high -1.9% low -3.5%20 Dec 2022 run-up close -5.0% high -2.1% low -5.2%21 Dec 2022 run-up close -4.8% high -4.0% low -5.7%22 Dec 2022 run-up close -4.0% high -3.6% low -5.2%23 Dec 2022 run-up close -5.5% high -3.7% low -6.1%26 Dec 2022 run-up close -4.1% high -3.6% low -7.0%27 Dec 2022 run-up close -4.2% high -3.2% low -4.7%28 Dec 2022 run-up close -4.2% high -3.6% low -4.9%29 Dec 2022 run-up close -2.9% high -2.6% low -5.2%30 Dec 2022 run-up close -5.0% high -2.5% low -5.2%2 Jan 2023 run-up close -4.3% high -3.7% low -5.7%3 Jan 2023 run-up close -2.1% high -1.6% low -5.4%4 Jan 2023 run-up close -2.9% high -1.1% low -3.3%5 Jan 2023 run-up close -2.2% high -1.7% low -3.2%6 Jan 2023 run-up close -2.1% high -0.7% low -2.3%9 Jan 2023 run-up close +0.8% high +1.4% low -1.9%10 Jan 2023 run-up close +0.5% high +1.4% low +0.1%11 Jan 2023 run-up close -0.4% high +1.0% low -0.7%12 Jan 2023 run-up close +1.5% high +1.8% low -0.4%13 Jan 2023 run-up close +1.3% high +2.3% low +0.8%16 Jan 2023 run-up close +0.4% high +2.1% low -0.1%17 Jan 2023 run-up close +0.2% high +1.1% low -0.1%18 Jan 2023 run-up close +1.1% high +2.0% low +0.5%19 Jan 2023 run-up close +2.1% high +2.6% low +0.6%20 Jan 2023 run-up close 0.0% high +2.3% low -0.3%23 Jan 2023 result day close -0.1% high +1.7% low -1.2%24 Jan 2023 T+1 close -1.8% high +0.4% low -2.0%25 Jan 2023 T+2 close -3.0% high -1.3% low -3.6%27 Jan 2023 T+3 close -3.5% high -0.4% low -5.1%30 Jan 2023 T+4 close -4.8% high -4.0% low -6.2%31 Jan 2023 T+5 close -5.9% high -4.0% low -6.4%1 Feb 2023 T+6 close -14.4% high -5.2% low -17.5%2 Feb 2023 T+7 close -14.6% high -10.9% low -16.0%3 Feb 2023 T+8 close -12.2% high -11.6% low -14.0%6 Feb 2023 T+9 close -12.2% high -11.5% low -14.0%7 Feb 2023 T+10 close -12.7% high -11.4% low -13.2%-0.1% on the dayNIFTY 50 -1.7%Share -12.7%
Close before₹1,296.10the base every move below is measured from
T+1-1.8%
T+10-12.7%market -1.7% · sector -2.0%
vs market-11.0%vs sector -10.7%
Best close after-0.1%traded as high as +1.7% on 23 Jan
Worst close after-14.6%traded as low as -17.5% on 1 Feb
Run-up, 30 sessions+2.1%into the result
52-week range3% below high26% above low
Delivery share
+1.3 points in the fortnight before, against the month before that
Volume
1.08× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 12 Dec 1,268.95 1,273.00 1,253.05 1,263.20 — -2.54% +2.60% +2.88%
T-28 13 Dec 1,265.50 1,280.35 1,259.25 1,277.80 +1.16% -1.41% +3.22% +3.40%
T-27 14 Dec 1,285.00 1,286.00 1,266.60 1,269.75 -0.63% -2.03% +3.51% +3.69%
T-26 15 Dec 1,274.95 1,295.00 1,268.65 1,273.50 +0.30% -1.74% +2.15% +2.36%
T-25 16 Dec 1,263.00 1,278.75 1,250.60 1,254.15 -1.52% -3.24% +1.34% +1.81%
T-24 19 Dec 1,254.20 1,270.90 1,251.35 1,267.50 +1.06% -2.21% +2.18% +2.69%
T-23 20 Dec 1,260.00 1,269.00 1,229.05 1,231.25 -2.86% -5.00% +1.98% +2.40%
T-22 21 Dec 1,231.05 1,244.80 1,221.60 1,234.35 +0.25% -4.76% +0.95% +0.81%
T-21 22 Dec 1,234.40 1,249.00 1,229.15 1,244.75 +0.84% -3.96% +0.55% +0.46%
T-20 23 Dec 1,239.30 1,248.00 1,216.75 1,224.60 -1.62% -5.52% -1.23% -0.94%
T-19 26 Dec 1,222.95 1,249.35 1,205.00 1,243.30 +1.53% -4.07% -0.07% +0.83%
T-18 27 Dec 1,243.50 1,254.75 1,235.10 1,241.05 -0.18% -4.25% +0.58% +1.27%
T-17 28 Dec 1,241.00 1,249.90 1,232.10 1,242.05 +0.08% -4.17% +0.53% +1.12%
T-16 29 Dec 1,238.00 1,262.80 1,229.05 1,258.60 +1.33% -2.89% +0.91% +1.70%
T-15 30 Dec 1,262.00 1,263.80 1,228.80 1,231.30 -2.17% -5.00% +0.43% +1.11%
T-14 2 Jan 1,230.00 1,247.65 1,222.00 1,240.05 +0.71% -4.32% +0.94% +1.61%
T-13 3 Jan 1,244.70 1,275.00 1,226.40 1,268.40 +2.29% -2.14% +1.14% +2.26%
T-12 4 Jan 1,268.35 1,282.30 1,253.05 1,259.05 -0.74% -2.86% +0.08% +1.25%
T-11 5 Jan 1,260.65 1,274.55 1,255.05 1,267.65 +0.68% -2.20% -0.20% +0.05%
T-10 6 Jan 1,270.95 1,287.35 1,266.50 1,269.05 +0.11% -2.09% -0.93% -0.90%
T-9 9 Jan 1,275.40 1,313.90 1,271.15 1,306.35 +2.94% +0.79% +0.41% -0.22%
T-8 10 Jan 1,306.35 1,313.65 1,297.90 1,302.60 -0.29% +0.50% -0.63% -1.59%
T-7 11 Jan 1,309.15 1,309.15 1,287.35 1,291.30 -0.87% -0.37% -0.73% -1.10%
T-6 12 Jan 1,291.30 1,320.00 1,291.30 1,315.70 +1.89% +1.51% -0.94% -1.24%
T-5 13 Jan 1,319.00 1,326.00 1,306.00 1,312.95 -0.21% +1.30% -0.39% -0.67%
T-4 16 Jan 1,319.55 1,322.75 1,295.00 1,300.90 -0.92% +0.37% -0.74% -1.42%
T-3 17 Jan 1,304.70 1,310.40 1,294.50 1,298.45 -0.19% +0.18% +0.14% -0.90%
T-2 18 Jan 1,309.00 1,322.00 1,302.15 1,310.65 +0.94% +1.12% +0.76% -0.10%
T-1 19 Jan 1,313.00 1,330.00 1,303.60 1,323.10 +0.95% +2.08% +0.44% -0.17%
base 20 Jan 1,324.05 1,325.95 1,292.35 1,296.10 -2.04% +0.00% +0.00% +0.00%
T+1 23 Jan result 1,285.00 1,318.15 1,280.00 1,295.40 -0.05% -0.05% +0.50% +0.61%
T+2 24 Jan 1,296.00 1,301.00 1,270.20 1,273.25 -1.71% -1.76% +0.50% +0.63%
T+3 25 Jan 1,273.20 1,278.80 1,250.05 1,257.45 -1.24% -2.98% -0.75% -1.51%
T+4 27 Jan 1,263.70 1,291.50 1,230.00 1,250.25 -0.57% -3.54% -2.35% -3.95%
T+5 30 Jan 1,222.00 1,244.45 1,215.60 1,233.45 -1.34% -4.83% -2.10% -3.63%
T+6 31 Jan 1,243.70 1,243.70 1,212.55 1,219.55 -1.13% -5.91% -2.03% -3.61%
T+7 1 Feb 1,219.55 1,228.75 1,068.85 1,109.40 -9.03% -14.40% -2.28% -3.66%
T+8 2 Feb 1,090.20 1,155.00 1,088.75 1,107.50 -0.17% -14.55% -2.31% -4.00%
T+9 3 Feb 1,115.00 1,145.65 1,115.00 1,138.05 +2.76% -12.19% -0.96% -1.73%
T+10 6 Feb 1,127.20 1,146.85 1,115.00 1,138.40 +0.03% -12.17% -1.46% -2.14%
T+11 7 Feb 1,143.00 1,147.85 1,124.45 1,131.75 -0.58% -12.68% -1.70% -2.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.