Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SBI Life Insurance Company Ltd. · Q3FY22

Result on 21 Jan 2022, first traded on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.8%vs market, 10 sessions
-1.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 24 Jan 2022T+10NIFTY 50 -2.0%13 Dec 2021 run-up close -4.4% high -2.9% low -5.0%14 Dec 2021 run-up close -4.2% high -3.8% low -5.0%15 Dec 2021 run-up close -5.3% high -4.0% low -6.3%16 Dec 2021 run-up close -6.2% high -4.3% low -6.5%17 Dec 2021 run-up close -7.9% high -6.3% low -8.4%20 Dec 2021 run-up close -9.3% high -7.9% low -11.3%21 Dec 2021 run-up close -8.5% high -8.0% low -9.9%22 Dec 2021 run-up close -9.4% high -8.1% low -9.8%23 Dec 2021 run-up close -9.3% high -8.6% low -10.0%24 Dec 2021 run-up close -7.5% high -7.0% low -9.2%27 Dec 2021 run-up close -6.3% high -6.1% low -8.5%28 Dec 2021 run-up close -5.1% high -4.7% low -6.4%29 Dec 2021 run-up close -4.4% high -3.9% low -5.9%30 Dec 2021 run-up close -3.7% high -3.1% low -4.8%31 Dec 2021 run-up close -3.6% high -2.9% low -4.3%3 Jan 2022 run-up close -2.5% high -2.1% low -3.6%4 Jan 2022 run-up close -1.6% high -1.1% low -2.8%5 Jan 2022 run-up close -1.7% high -1.3% low -2.2%6 Jan 2022 run-up close -2.8% high -1.0% low -3.1%7 Jan 2022 run-up close -1.9% high -1.7% low -2.8%10 Jan 2022 run-up close -0.9% high 0.0% low -2.2%11 Jan 2022 run-up close -0.6% high -0.1% low -1.3%12 Jan 2022 run-up close +0.7% high +1.2% low -0.8%13 Jan 2022 run-up close +1.5% high +1.6% low +0.4%14 Jan 2022 run-up close +1.8% high +2.5% low +1.1%17 Jan 2022 run-up close +3.8% high +4.2% low +1.3%18 Jan 2022 run-up close +2.0% high +4.2% low +1.8%19 Jan 2022 run-up close +0.6% high +2.5% low 0.0%20 Jan 2022 run-up close -0.2% high +1.2% low -0.8%21 Jan 2022 run-up close 0.0% high +1.8% low -3.2%24 Jan 2022 result day close -1.3% high -0.1% low -2.9%25 Jan 2022 T+1 close -1.0% high -0.6% low -2.5%27 Jan 2022 T+2 close -2.3% high -1.5% low -3.1%28 Jan 2022 T+3 close -2.8% high -0.2% low -3.2%31 Jan 2022 T+4 close -0.6% high -0.2% low -2.8%1 Feb 2022 T+5 close -2.1% high +0.8% low -3.1%2 Feb 2022 T+6 close -1.7% high -1.1% low -2.4%3 Feb 2022 T+7 close -4.5% high -1.7% low -5.2%4 Feb 2022 T+8 close -5.5% high -3.8% low -6.1%7 Feb 2022 T+9 close -7.8% high -5.6% low -8.8%8 Feb 2022 T+10 close -8.8% high -7.4% low -9.9%-1.3% on the dayNIFTY 50 -2.0%Share -8.8%
Close before₹1,240.65the base every move below is measured from
T+1-1.0%
T+10-8.8%market -2.0% · sector -2.3%
vs market-6.8%vs sector -6.5%
Best close after-0.6%traded as high as +0.8% on 1 Feb
Worst close after-8.8%traded as low as -9.9% on 8 Feb
Run-up, 30 sessions+5.5%into the result
52-week range4% below high46% above low
Delivery share
-1.8 points in the fortnight before, against the month before that
Volume
0.94× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
11 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 11 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 13 Dec 1,182.00 1,204.65 1,178.00 1,186.65 — -4.35% -1.41% -0.22%
T-28 14 Dec 1,179.00 1,192.90 1,178.15 1,188.55 +0.16% -4.20% -1.66% -0.79%
T-27 15 Dec 1,188.55 1,190.65 1,162.30 1,174.65 -1.17% -5.32% -2.25% -1.50%
T-26 16 Dec 1,178.50 1,186.95 1,160.15 1,163.80 -0.92% -6.19% -2.09% -1.85%
T-25 17 Dec 1,156.00 1,161.95 1,137.00 1,142.55 -1.83% -7.91% -3.59% -4.25%
T-24 20 Dec 1,139.50 1,142.55 1,100.60 1,125.70 -1.47% -9.27% -5.69% -7.03%
T-23 21 Dec 1,135.60 1,141.45 1,117.70 1,135.25 +0.85% -8.50% -4.80% -6.68%
T-22 22 Dec 1,139.35 1,139.90 1,118.95 1,124.30 -0.96% -9.38% -3.76% -5.84%
T-21 23 Dec 1,134.00 1,134.00 1,116.15 1,125.45 +0.10% -9.29% -3.09% -5.16%
T-20 24 Dec 1,130.80 1,153.65 1,126.00 1,148.20 +2.02% -7.45% -3.48% -6.04%
T-19 27 Dec 1,148.00 1,165.05 1,135.35 1,161.95 +1.20% -6.34% -3.01% -5.19%
T-18 28 Dec 1,165.30 1,182.50 1,161.60 1,177.60 +1.35% -5.08% -2.18% -4.81%
T-17 29 Dec 1,177.60 1,192.20 1,167.00 1,185.65 +0.68% -4.43% -2.29% -5.08%
T-16 30 Dec 1,183.90 1,202.70 1,180.90 1,195.20 +0.81% -3.66% -2.35% -5.16%
T-15 31 Dec 1,199.00 1,204.95 1,187.10 1,196.00 +0.07% -3.60% -1.49% -3.97%
T-14 3 Jan 1,196.00 1,214.45 1,196.00 1,209.40 +1.12% -2.52% +0.05% -1.58%
T-13 4 Jan 1,206.30 1,227.00 1,205.50 1,220.60 +0.93% -1.62% +1.07% -0.41%
T-12 5 Jan 1,215.00 1,225.00 1,213.75 1,219.85 -0.06% -1.68% +1.75% +1.60%
T-11 6 Jan 1,208.80 1,228.45 1,202.15 1,205.60 -1.17% -2.83% +0.73% +0.71%
T-10 7 Jan 1,208.00 1,219.25 1,206.00 1,217.40 +0.98% -1.87% +1.11% +0.88%
T-9 10 Jan 1,219.00 1,240.70 1,213.30 1,229.10 +0.96% -0.93% +2.19% +2.42%
T-8 11 Jan 1,230.80 1,239.95 1,224.10 1,233.40 +0.35% -0.58% +2.49% +2.72%
T-7 12 Jan 1,240.00 1,255.40 1,231.15 1,249.40 +1.30% +0.71% +3.38% +3.53%
T-6 13 Jan 1,255.00 1,261.00 1,246.00 1,258.70 +0.74% +1.45% +3.64% +3.13%
T-5 14 Jan 1,259.00 1,272.25 1,254.50 1,263.60 +0.39% +1.85% +3.62% +2.88%
T-4 17 Jan 1,256.30 1,293.25 1,256.30 1,287.95 +1.93% +3.81% +3.92% +2.63%
T-3 18 Jan 1,287.95 1,293.00 1,263.10 1,265.90 -1.71% +2.04% +2.81% +2.34%
T-2 19 Jan 1,263.00 1,272.10 1,240.60 1,248.10 -1.41% +0.60% +1.82% +1.24%
T-1 20 Jan 1,248.00 1,255.65 1,230.95 1,238.70 -0.75% -0.16% +0.79% +0.50%
base 21 Jan 1,225.00 1,263.20 1,201.00 1,240.65 +0.16% +0.00% +0.00% +0.00%
T+1 24 Jan result 1,240.00 1,240.00 1,205.15 1,225.00 -1.26% -1.26% -2.66% -2.29%
T+2 25 Jan 1,212.10 1,232.90 1,210.25 1,228.00 +0.24% -1.02% -1.93% -1.43%
T+3 27 Jan 1,219.00 1,221.90 1,201.85 1,211.65 -1.33% -2.34% -2.88% -1.57%
T+4 28 Jan 1,210.00 1,237.75 1,201.00 1,205.55 -0.50% -2.83% -2.92% -2.07%
T+5 31 Jan 1,210.00 1,238.40 1,206.05 1,233.25 +2.30% -0.60% -1.57% -1.17%
T+6 1 Feb 1,250.00 1,250.00 1,202.60 1,214.95 -1.48% -2.07% -0.23% +0.07%
T+7 2 Feb 1,216.70 1,227.55 1,211.05 1,220.10 +0.42% -1.66% +0.92% +2.00%
T+8 3 Feb 1,218.05 1,220.00 1,175.60 1,185.20 -2.86% -4.47% -0.32% +0.59%
T+9 4 Feb 1,194.00 1,194.00 1,165.15 1,172.10 -1.11% -5.53% -0.57% +0.14%
T+10 7 Feb 1,161.80 1,171.70 1,131.90 1,144.00 -2.40% -7.79% -2.29% -2.43%
T+11 8 Feb 1,145.00 1,149.00 1,117.35 1,131.15 -1.12% -8.83% -1.99% -2.30%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.