Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,677.40 -0.43% NIFTY BANK 55,261.50 +0.24% NIFTY IT 27,996.40 -0.50% NIFTY MIDCAP 100 59,564.80 -0.33% NIFTY SMALLCAP 100 19,558.00 +0.56% NIFTY AUTO 25,156.00 -1.51% NIFTY PHARMA 26,457.45 -0.35% NIFTY FMCG 44,808.00 -0.88%
Open as of 11:42 IST · about a minute behind

SBI Life Insurance Company Ltd. · Q3FY21

Result on 22 Jan 2021, first traded on 25 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.1%vs market, 10 sessions
+2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%+15%T−30result · 25 Jan 2021T+10NIFTY 50 +5.1%11 Dec 2020 run-up close -1.5% high 0.0% low -2.0%14 Dec 2020 run-up close -1.4% high -0.5% low -1.7%15 Dec 2020 run-up close -0.7% high -0.5% low -2.4%16 Dec 2020 run-up close -0.6% high -0.1% low -1.4%17 Dec 2020 run-up close -0.7% high +0.4% low -1.3%18 Dec 2020 run-up close -0.6% high +0.2% low -1.1%21 Dec 2020 run-up close -2.5% high +0.2% low -3.5%22 Dec 2020 run-up close -1.0% high -0.8% low -4.3%23 Dec 2020 run-up close -0.9% high -0.4% low -1.7%24 Dec 2020 run-up close +1.3% high +2.0% low -1.3%28 Dec 2020 run-up close +4.5% high +4.9% low +1.7%29 Dec 2020 run-up close +4.3% high +5.4% low +3.2%30 Dec 2020 run-up close +4.7% high +5.6% low +3.3%31 Dec 2020 run-up close +4.8% high +5.2% low +3.7%1 Jan 2021 run-up close +3.8% high +5.2% low +3.6%4 Jan 2021 run-up close +5.7% high +6.3% low +3.7%5 Jan 2021 run-up close +5.0% high +6.6% low +4.2%6 Jan 2021 run-up close +5.5% high +6.1% low +4.5%7 Jan 2021 run-up close +6.0% high +6.3% low +4.8%8 Jan 2021 run-up close +8.5% high +10.7% low +6.4%11 Jan 2021 run-up close +8.5% high +10.4% low +7.5%12 Jan 2021 run-up close +7.2% high +8.5% low +6.8%13 Jan 2021 run-up close +7.4% high +10.0% low +7.0%14 Jan 2021 run-up close +7.3% high +8.0% low +6.5%15 Jan 2021 run-up close +5.5% high +7.8% low +4.7%18 Jan 2021 run-up close +3.5% high +5.2% low +2.4%19 Jan 2021 run-up close +4.9% high +6.4% low +3.2%20 Jan 2021 run-up close +4.0% high +5.6% low +3.8%21 Jan 2021 run-up close +1.8% high +5.2% low +1.4%22 Jan 2021 run-up close 0.0% high +2.7% low -2.8%25 Jan 2021 result day close 0.0% high +2.3% low -1.1%27 Jan 2021 T+1 close +2.2% high +2.6% low -0.4%28 Jan 2021 T+2 close +1.2% high +2.5% low +0.7%29 Jan 2021 T+3 close +0.2% high +2.4% low -0.5%1 Feb 2021 T+4 close +1.4% high +4.0% low -1.2%2 Feb 2021 T+5 close +0.3% high +3.2% low -0.5%3 Feb 2021 T+6 close +0.4% high +2.0% low -0.5%4 Feb 2021 T+7 close +0.2% high +0.9% low -0.4%5 Feb 2021 T+8 close +0.2% high +0.9% low -1.0%8 Feb 2021 T+9 close -0.4% high +1.1% low -0.6%9 Feb 2021 T+10 close +3.0% high +3.8% low +0.1%0.0% on the dayNIFTY 50 +5.1%Share +3.0%
Close before₹862.55the base every move below is measured from
T+1+2.2%
T+10+3.0%market +5.1% · sector +11.6%
vs market-2.1%vs sector -8.6%
Best close after+3.0%traded as high as +4.0% on 1 Feb
Worst close after-0.4%traded as low as -1.2% on 1 Feb
Run-up, 30 sessions+1.5%into the result
52-week range14% below high60% above low
Delivery share
-11.0 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +11.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 11 Dec 860.90 862.80 845.40 849.70 — -1.49% -5.97% -4.23%
T-28 14 Dec 855.00 858.30 848.05 850.20 +0.06% -1.43% -5.66% -3.83%
T-27 15 Dec 851.20 858.45 842.05 856.20 +0.71% -0.74% -5.59% -3.10%
T-26 16 Dec 861.20 861.50 850.50 857.50 +0.15% -0.59% -4.80% -2.33%
T-25 17 Dec 857.50 865.90 851.60 856.35 -0.13% -0.72% -4.39% -1.18%
T-24 18 Dec 859.00 864.00 852.80 857.15 +0.09% -0.63% -4.25% -1.73%
T-23 21 Dec 858.00 864.00 832.55 840.85 -1.90% -2.52% -7.26% -4.95%
T-22 22 Dec 840.85 855.60 825.20 853.95 +1.56% -1.00% -6.30% -4.76%
T-21 23 Dec 855.50 859.00 847.65 854.95 +0.12% -0.88% -5.36% -4.13%
T-20 24 Dec 857.90 879.70 851.25 873.90 +2.22% +1.32% -4.33% -2.39%
T-19 28 Dec 882.90 904.50 877.50 901.65 +3.18% +4.53% -3.47% -1.16%
T-18 29 Dec 906.95 908.95 890.30 899.30 -0.26% +4.26% -3.06% -0.14%
T-17 30 Dec 902.00 911.00 890.80 902.95 +0.41% +4.68% -2.71% +0.14%
T-16 31 Dec 902.00 907.30 894.25 904.25 +0.14% +4.83% -2.71% +0.44%
T-15 1 Jan 903.00 907.05 894.00 895.40 -0.98% +3.81% -2.46% +0.28%
T-14 4 Jan 900.00 917.00 894.50 911.40 +1.79% +5.66% -1.66% +0.34%
T-13 5 Jan 906.45 919.90 899.00 905.55 -0.64% +4.99% -1.20% +1.58%
T-12 6 Jan 906.55 915.00 901.00 910.30 +0.52% +5.54% -1.57% +1.67%
T-11 7 Jan 916.20 916.50 904.25 914.15 +0.42% +5.98% -1.63% +1.87%
T-10 8 Jan 920.00 954.50 918.00 935.50 +2.34% +8.46% -0.17% +2.44%
T-9 11 Jan 940.00 952.50 926.85 936.25 +0.08% +8.54% +0.79% +3.06%
T-8 12 Jan 934.80 936.00 921.55 925.00 -1.20% +7.24% +1.33% +3.77%
T-7 13 Jan 927.50 949.00 922.50 926.55 +0.17% +7.42% +1.34% +3.18%
T-6 14 Jan 930.10 931.85 918.50 925.15 -0.15% +7.26% +1.56% +3.09%
T-5 15 Jan 925.15 929.80 903.40 910.25 -1.61% +5.53% +0.43% +2.06%
T-4 18 Jan 899.00 907.20 883.20 892.90 -1.91% +3.52% -0.63% +0.69%
T-3 19 Jan 890.50 918.00 890.50 904.40 +1.29% +4.85% +1.04% +3.12%
T-2 20 Jan 905.10 910.90 895.00 896.75 -0.85% +3.96% +1.90% +3.44%
T-1 21 Jan 907.80 907.80 875.00 878.30 -2.06% +1.83% +1.52% +2.67%
base 22 Jan 885.50 885.70 838.00 862.55 -1.79% +0.00% +0.00% +0.00%
T+1 25 Jan result 865.90 882.75 853.00 862.85 +0.03% +0.03% -0.93% +0.01%
T+2 27 Jan 865.30 885.00 859.10 881.75 +2.19% +2.23% -2.81% -2.76%
T+3 28 Jan 883.00 884.35 868.85 872.55 -1.04% +1.16% -3.86% -3.56%
T+4 29 Jan 876.55 883.05 858.05 864.45 -0.93% +0.22% -5.13% -3.62%
T+5 1 Feb 875.00 897.00 852.05 874.50 +1.16% +1.39% -0.63% +3.70%
T+6 2 Feb 888.00 890.00 857.95 865.35 -1.05% +0.32% +1.92% +7.05%
T+7 3 Feb 870.00 879.95 858.35 866.15 +0.09% +0.42% +2.91% +8.33%
T+8 4 Feb 866.15 870.70 859.00 863.90 -0.26% +0.16% +3.64% +9.68%
T+9 5 Feb 866.75 870.00 853.65 864.20 +0.03% +0.19% +3.84% +10.45%
T+10 8 Feb 865.00 871.70 857.00 859.10 -0.59% -0.40% +5.18% +11.36%
T+11 9 Feb 869.00 895.00 863.00 888.70 +3.45% +3.03% +5.13% +11.64%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.