Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

SBI Life Insurance Company Ltd. · Q3FY20

Result on 22 Jan 2020, first traded on 23 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.6%vs market, 10 sessions
+1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−16result · 23 Jan 2020T+10NIFTY 50 +0.3%1 Jan 2020 run-up close -0.5% high -0.2% low -2.0%2 Jan 2020 run-up close -1.3% high -0.6% low -1.6%3 Jan 2020 run-up close -0.7% high +0.1% low -1.3%6 Jan 2020 run-up close +0.1% high +2.2% low -2.4%7 Jan 2020 run-up close +0.3% high +2.2% low -0.2%8 Jan 2020 run-up close +0.6% high +1.1% low -0.7%9 Jan 2020 run-up close +0.7% high +1.7% low -0.2%10 Jan 2020 run-up close +0.7% high +1.6% low +0.2%13 Jan 2020 run-up close +0.8% high +1.7% low -0.2%14 Jan 2020 run-up close +0.6% high +1.3% low +0.2%15 Jan 2020 run-up close +1.7% high +2.1% low -0.1%16 Jan 2020 run-up close +1.9% high +2.2% low +1.0%17 Jan 2020 run-up close +1.5% high +2.9% low +0.4%20 Jan 2020 run-up close 0.0% high +2.0% low -0.6%21 Jan 2020 run-up close -0.9% high +0.5% low -1.2%22 Jan 2020 run-up close 0.0% high +1.1% low -1.0%23 Jan 2020 result day close +0.4% high +2.3% low -0.2%24 Jan 2020 T+1 close +1.8% high +3.9% low -0.5%27 Jan 2020 T+2 close +1.1% high +3.4% low +0.6%28 Jan 2020 T+3 close +0.6% high +2.6% low -0.6%29 Jan 2020 T+4 close +2.7% high +3.1% low +0.6%30 Jan 2020 T+5 close +1.7% high +3.6% low +0.8%31 Jan 2020 T+6 close +1.3% high +2.5% low +0.1%3 Feb 2020 T+7 close -7.0% high -6.1% low -12.7%4 Feb 2020 T+8 close -7.1% high -6.0% low -8.7%5 Feb 2020 T+9 close -7.2% high -6.7% low -8.5%6 Feb 2020 T+10 close -6.3% high -5.8% low -7.1%+0.4% on the dayNIFTY 50 +0.3%Share -6.3%
Close before₹981.70the base every move below is measured from
T+1+1.8%
T+10-6.3%market +0.3% · sector +2.6%
vs market-6.6%vs sector -8.9%
Best close after+2.7%traded as high as +3.9% on 24 Jan
Worst close after-7.2%traded as low as -12.7% on 3 Feb
Run-up, 30 sessions—into the result
52-week range2% below high1% above low
Delivery share
+8.6 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
8 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Went into the result within 5% of its 52-week low.
  • Delivery share rose 9 points in the fortnight before — someone was taking stock home.
  • 8 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-15 1 Jan 965.00 980.00 961.60 976.40 — -0.54% +0.62% +2.79%
T-14 2 Jan 975.70 975.70 966.00 969.35 -0.72% -1.26% +1.45% +3.66%
T-13 3 Jan 970.00 982.80 969.00 975.10 +0.59% -0.67% +0.99% +2.70%
T-12 6 Jan 966.10 1,003.10 958.00 983.10 +0.82% +0.14% -0.94% +0.17%
T-11 7 Jan 990.00 1,003.00 980.00 984.90 +0.18% +0.33% -0.45% +0.96%
T-10 8 Jan 978.00 992.30 975.20 987.75 +0.29% +0.62% -0.67% +0.90%
T-9 9 Jan 996.80 998.00 979.75 988.50 +0.08% +0.69% +0.90% +2.90%
T-8 10 Jan 989.00 997.00 983.30 989.00 +0.05% +0.74% +1.24% +3.04%
T-7 13 Jan 993.00 997.95 980.00 989.85 +0.09% +0.83% +1.84% +3.22%
T-6 14 Jan 993.00 994.00 984.00 987.80 -0.21% +0.62% +2.11% +3.45%
T-5 15 Jan 988.00 1,002.00 981.00 998.15 +1.05% +1.68% +1.95% +3.23%
T-4 16 Jan 1,000.00 1,003.00 992.00 999.90 +0.18% +1.85% +2.05% +3.36%
T-3 17 Jan 999.80 1,009.80 985.25 996.35 -0.36% +1.49% +2.03% +2.70%
T-2 20 Jan 1,000.00 1,001.00 975.50 981.50 -1.49% -0.02% +0.97% +1.28%
T-1 21 Jan 980.00 987.00 970.20 972.75 -0.89% -0.91% +0.52% +0.90%
base 22 Jan 980.00 992.60 972.00 981.70 +0.92% +0.00% +0.00% +0.00%
T+1 23 Jan result 985.40 1,004.00 980.20 985.95 +0.43% +0.43% +0.61% +0.78%
T+2 24 Jan 986.00 1,020.00 977.00 999.80 +1.40% +1.84% +1.17% +1.71%
T+3 27 Jan 999.80 1,014.70 987.35 992.15 -0.77% +1.06% +0.10% +0.40%
T+4 28 Jan 993.00 1,007.00 975.75 987.85 -0.43% +0.63% -0.42% +0.67%
T+5 29 Jan 992.00 1,012.15 988.00 1,007.80 +2.02% +2.66% +0.19% +1.19%
T+6 30 Jan 1,014.00 1,017.00 989.30 998.25 -0.95% +1.69% -0.59% +0.79%
T+7 31 Jan 1,005.00 1,006.00 983.15 994.10 -0.42% +1.26% -1.20% +0.98%
T+8 3 Feb 895.00 921.85 856.65 912.65 -8.19% -7.03% -3.30% -2.51%
T+9 4 Feb 912.00 922.90 896.00 911.60 -0.12% -7.14% -1.05% +0.28%
T+10 5 Feb 913.60 915.80 898.50 910.55 -0.12% -7.25% -0.15% +1.62%
T+11 6 Feb 916.10 925.00 912.05 919.50 +0.98% -6.34% +0.26% +2.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.