Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,609.95 -0.73% NIFTY BANK 54,749.85 -0.69% NIFTY IT 27,993.35 -0.51% NIFTY MIDCAP 100 59,439.75 -0.54% NIFTY SMALLCAP 100 19,429.75 -0.10% NIFTY AUTO 25,250.00 -1.14% NIFTY PHARMA 26,589.15 +0.15% NIFTY FMCG 44,891.80 -0.69%
Open as of 09:17 IST · 2 min behind

SBI Life Insurance Company Ltd. · Q2FY23

Result on 21 Oct 2022, first traded on 24 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.9%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 24 Oct 2022T+10NIFTY 50 +3.3%9 Sep 2022 run-up close +4.1% high +6.5% low +3.6%12 Sep 2022 run-up close +4.8% high +5.2% low +3.9%13 Sep 2022 run-up close +6.3% high +7.1% low +5.2%14 Sep 2022 run-up close +4.6% high +5.9% low +4.3%15 Sep 2022 run-up close +3.9% high +5.7% low +2.4%16 Sep 2022 run-up close +2.1% high +4.5% low +1.6%19 Sep 2022 run-up close +4.6% high +4.9% low +2.1%20 Sep 2022 run-up close +5.1% high +6.1% low +4.8%21 Sep 2022 run-up close +4.8% high +5.8% low +4.1%22 Sep 2022 run-up close +3.1% high +4.3% low +1.8%23 Sep 2022 run-up close +2.1% high +3.5% low +1.5%26 Sep 2022 run-up close +1.1% high +2.0% low +0.4%27 Sep 2022 run-up close -0.3% high +1.9% low -0.7%28 Sep 2022 run-up close -0.6% high +0.4% low -2.5%29 Sep 2022 run-up close -0.5% high +0.4% low -0.8%30 Sep 2022 run-up close +0.3% high +0.9% low -0.9%3 Oct 2022 run-up close -0.7% high +0.8% low -1.5%4 Oct 2022 run-up close +1.1% high +1.5% low +0.3%6 Oct 2022 run-up close -0.1% high +2.7% low -0.3%7 Oct 2022 run-up close -0.3% high +0.8% low -0.6%10 Oct 2022 run-up close -0.6% high -0.2% low -2.3%11 Oct 2022 run-up close -3.2% high -0.3% low -3.7%12 Oct 2022 run-up close -2.7% high -2.1% low -3.7%13 Oct 2022 run-up close -4.7% high -2.4% low -4.9%14 Oct 2022 run-up close -5.3% high -2.4% low -5.5%17 Oct 2022 run-up close -4.5% high -3.8% low -6.3%18 Oct 2022 run-up close -2.2% high -1.6% low -4.3%19 Oct 2022 run-up close -1.5% high -1.0% low -2.6%20 Oct 2022 run-up close -1.9% high -1.3% low -2.6%21 Oct 2022 run-up close 0.0% high +0.3% low -1.6%24 Oct 2022 result day close +0.9% high +1.8% low -0.6%25 Oct 2022 T+1 close +0.7% high +2.6% low -0.3%27 Oct 2022 T+2 close +0.5% high +1.4% low -0.2%28 Oct 2022 T+3 close +0.5% high +1.5% low -0.2%31 Oct 2022 T+4 close +1.6% high +2.2% low +0.7%1 Nov 2022 T+5 close +1.8% high +3.2% low +1.1%2 Nov 2022 T+6 close +2.1% high +2.7% low +1.3%3 Nov 2022 T+7 close +2.4% high +2.8% low +1.3%4 Nov 2022 T+8 close +1.5% high +2.8% low +1.1%7 Nov 2022 T+9 close +2.6% high +2.9% low +1.5%9 Nov 2022 T+10 close +1.4% high +3.5% low +0.8%+0.9% on the dayNIFTY 50 +3.3%Share +1.4%
Close before₹1,246.35the base every move below is measured from
T+1+0.7%
T+10+1.4%market +3.3% · sector +2.7%
vs market-1.9%vs sector -1.3%
Best close after+2.6%traded as high as +3.5% on 9 Nov
Worst close after+0.5%traded as low as -0.6% on 24 Oct
Run-up, 30 sessions-5.4%into the result
52-week range6% below high22% above low
Delivery share
+3.6 points in the fortnight before, against the month before that
Volume
0.91× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, timing unknown
Peers reporting
22 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.3% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 22 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 9 Sep 1,322.05 1,326.95 1,291.30 1,297.45 — +4.10% +1.46% +1.04%
T-28 12 Sep 1,297.80 1,311.00 1,295.05 1,306.00 +0.66% +4.79% +2.05% +1.34%
T-27 13 Sep 1,312.55 1,335.00 1,311.00 1,324.40 +1.41% +6.26% +2.81% +2.26%
T-26 14 Sep 1,304.95 1,320.00 1,300.00 1,303.30 -1.59% +4.57% +2.43% +3.03%
T-25 15 Sep 1,309.85 1,317.00 1,276.60 1,295.00 -0.64% +3.90% +1.71% +2.53%
T-24 16 Sep 1,289.00 1,302.95 1,266.00 1,272.25 -1.76% +2.08% -0.26% +0.98%
T-23 19 Sep 1,278.50 1,308.00 1,272.45 1,303.30 +2.44% +4.57% +0.26% +1.64%
T-22 20 Sep 1,309.85 1,322.50 1,306.65 1,309.30 +0.46% +5.05% +1.37% +3.06%
T-21 21 Sep 1,309.30 1,318.75 1,298.00 1,306.30 -0.23% +4.81% +0.81% +2.57%
T-20 22 Sep 1,297.00 1,299.95 1,269.00 1,285.50 -1.59% +3.14% +0.30% +1.15%
T-19 23 Sep 1,274.00 1,289.95 1,265.55 1,273.00 -0.97% +2.14% -1.42% -1.36%
T-18 26 Sep 1,271.80 1,271.80 1,251.85 1,259.80 -1.04% +1.08% -3.19% -3.46%
T-17 27 Sep 1,266.00 1,270.65 1,237.30 1,242.30 -1.39% -0.32% -3.24% -4.23%
T-16 28 Sep 1,227.50 1,250.85 1,215.00 1,238.80 -0.28% -0.61% -4.08% -5.41%
T-15 29 Sep 1,245.00 1,251.00 1,236.00 1,239.80 +0.08% -0.53% -4.31% -5.89%
T-14 30 Sep 1,243.00 1,258.00 1,234.55 1,250.45 +0.86% +0.33% -2.74% -3.78%
T-13 3 Oct 1,255.60 1,256.65 1,227.85 1,237.25 -1.06% -0.73% -3.92% -5.08%
T-12 4 Oct 1,252.25 1,265.00 1,250.05 1,260.65 +1.89% +1.15% -1.72% -2.49%
T-11 6 Oct 1,267.00 1,279.95 1,242.45 1,245.15 -1.23% -0.10% -1.39% -2.45%
T-10 7 Oct 1,239.10 1,256.90 1,238.35 1,243.20 -0.16% -0.25% -1.49% -2.68%
T-9 10 Oct 1,230.00 1,243.95 1,218.05 1,239.30 -0.31% -0.57% -1.91% -3.12%
T-8 11 Oct 1,240.05 1,243.00 1,200.15 1,206.35 -2.66% -3.21% -3.37% -4.06%
T-7 12 Oct 1,206.00 1,220.45 1,200.30 1,212.20 +0.48% -2.74% -2.58% -3.24%
T-6 13 Oct 1,207.00 1,216.55 1,185.05 1,187.90 -2.00% -4.69% -3.20% -4.42%
T-5 14 Oct 1,201.00 1,217.05 1,177.60 1,179.80 -0.68% -5.34% -2.22% -2.69%
T-4 17 Oct 1,178.00 1,198.65 1,167.60 1,189.80 +0.85% -4.54% -1.50% -1.57%
T-3 18 Oct 1,195.75 1,226.00 1,193.15 1,219.05 +2.46% -2.19% -0.51% -0.95%
T-2 19 Oct 1,220.00 1,233.80 1,213.35 1,227.10 +0.66% -1.54% -0.36% -0.55%
T-1 20 Oct 1,220.00 1,230.00 1,214.00 1,222.95 -0.34% -1.88% -0.07% -0.75%
base 21 Oct 1,228.45 1,250.25 1,227.00 1,246.35 +1.91% +0.00% +0.00% +0.00%
T+1 24 Oct result 1,268.95 1,268.95 1,238.80 1,257.60 +0.90% +0.90% +0.88% +1.27%
T+2 25 Oct 1,261.60 1,278.60 1,243.20 1,254.85 -0.22% +0.68% +0.46% +0.48%
T+3 27 Oct 1,255.50 1,264.00 1,243.55 1,252.90 -0.16% +0.53% +0.91% +0.77%
T+4 28 Oct 1,259.20 1,265.35 1,244.45 1,252.80 -0.01% +0.52% +1.20% +0.50%
T+5 31 Oct 1,259.10 1,273.75 1,255.30 1,265.95 +1.05% +1.57% +2.48% +1.89%
T+6 1 Nov 1,265.95 1,286.40 1,260.05 1,268.75 +0.22% +1.80% +3.24% +2.27%
T+7 2 Nov 1,275.10 1,279.40 1,262.50 1,272.65 +0.31% +2.11% +2.88% +2.11%
T+8 3 Nov 1,263.00 1,281.00 1,263.00 1,276.05 +0.27% +2.38% +2.71% +2.13%
T+9 4 Nov 1,280.00 1,281.85 1,259.50 1,265.60 -0.82% +1.54% +3.08% +2.23%
T+10 7 Nov 1,271.95 1,282.00 1,265.40 1,278.65 +1.03% +2.59% +3.56% +3.00%
T+11 9 Nov 1,290.00 1,290.00 1,256.05 1,263.80 -1.16% +1.40% +3.30% +2.72%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.