Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,626.05 -0.66% NIFTY BANK 54,769.45 -0.65% NIFTY IT 27,968.30 -0.60% NIFTY MIDCAP 100 59,587.60 -0.29% NIFTY SMALLCAP 100 19,471.95 +0.12% NIFTY AUTO 25,306.05 -0.92% NIFTY PHARMA 26,446.95 -0.39% NIFTY FMCG 44,865.75 -0.75%
Open as of 09:54 IST · about a minute behind

SBI Life Insurance Company Ltd. · Q2FY22

Result on 27 Oct 2021, first traded on 28 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.3%vs market, 10 sessions
-3.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 28 Oct 2021T+10NIFTY 50 -0.6%15 Sep 2021 run-up close -1.1% high -0.8% low -1.7%16 Sep 2021 run-up close -0.1% high +0.1% low -1.5%17 Sep 2021 run-up close +1.1% high +1.6% low -0.2%20 Sep 2021 run-up close -0.7% high +1.1% low -1.0%21 Sep 2021 run-up close -0.1% high +0.8% low -1.3%22 Sep 2021 run-up close +0.4% high +1.5% low -0.7%23 Sep 2021 run-up close +2.7% high +3.2% low +1.1%24 Sep 2021 run-up close +3.0% high +4.4% low +1.8%27 Sep 2021 run-up close +3.1% high +4.0% low +1.9%28 Sep 2021 run-up close +2.0% high +3.6% low +1.4%29 Sep 2021 run-up close +1.7% high +2.4% low +0.9%30 Sep 2021 run-up close +2.5% high +2.8% low +0.9%1 Oct 2021 run-up close +1.9% high +2.7% low +1.1%4 Oct 2021 run-up close +3.8% high +4.6% low +1.7%5 Oct 2021 run-up close +6.4% high +6.9% low +3.5%6 Oct 2021 run-up close +2.2% high +7.4% low +1.6%7 Oct 2021 run-up close +2.4% high +4.1% low +1.8%8 Oct 2021 run-up close +0.9% high +3.6% low +0.5%11 Oct 2021 run-up close +1.7% high +2.7% low +1.2%12 Oct 2021 run-up close +2.1% high +2.4% low +1.0%13 Oct 2021 run-up close +0.5% high +2.8% low -0.1%14 Oct 2021 run-up close 0.0% high +1.1% low -1.0%18 Oct 2021 run-up close +0.5% high +2.9% low 0.0%19 Oct 2021 run-up close +0.6% high +2.5% low 0.0%20 Oct 2021 run-up close -1.5% high +1.4% low -2.5%21 Oct 2021 run-up close -2.3% high -0.1% low -4.0%22 Oct 2021 run-up close -1.6% high -1.2% low -3.7%25 Oct 2021 run-up close -4.7% high -1.6% low -5.0%26 Oct 2021 run-up close -1.2% high -0.6% low -4.4%27 Oct 2021 run-up close 0.0% high +1.4% low -0.9%28 Oct 2021 result day close -1.6% high +3.0% low -2.4%29 Oct 2021 T+1 close -3.4% high -0.5% low -3.7%1 Nov 2021 T+2 close -1.9% high -1.1% low -4.0%2 Nov 2021 T+3 close -1.7% high -1.2% low -2.6%3 Nov 2021 T+4 close -0.6% high +1.0% low -1.6%4 Nov 2021 T+5 close -0.4% high +0.3% low -1.1%8 Nov 2021 T+6 close +1.2% high +1.4% low -0.7%9 Nov 2021 T+7 close +1.8% high +2.2% low +0.5%10 Nov 2021 T+8 close -0.2% high +1.6% low -0.4%11 Nov 2021 T+9 close -2.8% high +0.5% low -3.0%12 Nov 2021 T+10 close -0.9% high -0.8% low -3.2%-1.6% on the dayNIFTY 50 -0.6%Share -0.9%
Close before₹1,186.00the base every move below is measured from
T+1-3.4%
T+10-0.9%market -0.6% · sector -2.7%
vs market-0.3%vs sector +1.8%
Best close after+1.8%traded as high as +3.0% on 28 Oct
Worst close after-3.4%traded as low as -4.0% on 1 Nov
Run-up, 30 sessions+1.3%into the result
52-week range6% below high56% above low
Delivery share
-1.3 points in the fortnight before, against the month before that
Volume
0.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
16 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 16 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 15 Sep 1,170.90 1,176.00 1,165.50 1,172.45 — -1.14% -3.80% -6.90%
T-28 16 Sep 1,174.20 1,187.00 1,168.00 1,184.90 +1.06% -0.09% -3.19% -5.89%
T-27 17 Sep 1,203.00 1,204.80 1,183.45 1,198.80 +1.17% +1.08% -3.44% -5.27%
T-26 20 Sep 1,189.85 1,198.70 1,174.00 1,177.50 -1.78% -0.72% -4.47% -6.80%
T-25 21 Sep 1,189.00 1,195.95 1,170.90 1,184.60 +0.60% -0.12% -3.56% -6.13%
T-24 22 Sep 1,184.60 1,203.55 1,177.75 1,191.30 +0.57% +0.45% -3.65% -6.93%
T-23 23 Sep 1,224.00 1,224.00 1,198.50 1,218.30 +2.27% +2.72% -2.13% -4.81%
T-22 24 Sep 1,219.00 1,238.55 1,207.60 1,222.05 +0.31% +3.04% -1.96% -4.48%
T-21 27 Sep 1,229.95 1,233.00 1,208.85 1,222.80 +0.06% +3.10% -1.95% -4.09%
T-20 28 Sep 1,222.50 1,229.15 1,202.30 1,210.30 -1.02% +2.05% -2.54% -4.97%
T-19 29 Sep 1,206.00 1,214.80 1,196.80 1,205.95 -0.36% +1.68% -2.74% -5.81%
T-18 30 Sep 1,209.15 1,219.00 1,196.75 1,215.10 +0.76% +2.45% -3.26% -6.16%
T-17 1 Oct 1,204.00 1,217.55 1,199.40 1,209.05 -0.50% +1.94% -3.73% -7.01%
T-16 4 Oct 1,211.00 1,240.00 1,206.05 1,230.85 +1.80% +3.78% -2.85% -6.11%
T-15 5 Oct 1,231.00 1,267.50 1,227.00 1,261.95 +2.53% +6.40% -2.13% -5.83%
T-14 6 Oct 1,273.00 1,273.90 1,205.40 1,212.05 -3.95% +2.20% -3.10% -6.13%
T-13 7 Oct 1,227.00 1,234.20 1,207.20 1,215.05 +0.25% +2.45% -2.31% -5.99%
T-12 8 Oct 1,224.95 1,229.00 1,191.95 1,196.45 -1.53% +0.88% -1.73% -6.31%
T-11 11 Oct 1,199.95 1,218.50 1,199.95 1,206.10 +0.81% +1.69% -1.46% -5.01%
T-10 12 Oct 1,209.00 1,215.00 1,198.15 1,210.60 +0.37% +2.07% -1.20% -4.69%
T-9 13 Oct 1,210.60 1,218.65 1,184.40 1,191.75 -1.56% +0.48% -0.27% -4.37%
T-8 14 Oct 1,192.95 1,198.90 1,173.80 1,185.55 -0.52% -0.04% +0.70% -2.86%
T-7 18 Oct 1,220.00 1,220.00 1,185.55 1,192.50 +0.59% +0.55% +1.46% -2.41%
T-6 19 Oct 1,193.50 1,215.90 1,186.55 1,193.45 +0.08% +0.63% +1.14% -2.24%
T-5 20 Oct 1,199.00 1,203.00 1,155.90 1,168.75 -2.07% -1.45% +0.31% -2.81%
T-4 21 Oct 1,170.00 1,184.45 1,138.05 1,158.30 -0.89% -2.34% -0.18% -1.62%
T-3 22 Oct 1,168.00 1,171.80 1,141.70 1,167.20 +0.77% -1.59% -0.53% -1.03%
T-2 25 Oct 1,157.60 1,166.95 1,126.30 1,129.70 -3.21% -4.75% -0.47% +0.28%
T-1 26 Oct 1,135.00 1,178.30 1,134.00 1,172.05 +3.75% -1.18% +0.32% +0.75%
base 27 Oct 1,175.40 1,202.05 1,175.30 1,186.00 +1.19% +0.00% +0.00% +0.00%
T+1 28 Oct result 1,210.00 1,221.75 1,158.10 1,167.10 -1.59% -1.59% -1.94% -2.65%
T+2 29 Oct 1,167.10 1,180.00 1,142.10 1,145.55 -1.85% -3.41% -2.96% -3.65%
T+3 1 Nov 1,148.00 1,173.05 1,138.55 1,163.35 +1.55% -1.91% -1.54% -2.54%
T+4 2 Nov 1,163.35 1,172.25 1,155.30 1,166.05 +0.23% -1.68% -1.77% -2.20%
T+5 3 Nov 1,170.00 1,198.40 1,167.00 1,178.80 +1.09% -0.61% -2.10% -2.95%
T+6 4 Nov 1,189.95 1,189.95 1,172.55 1,181.75 +0.25% -0.36% -1.62% -2.62%
T+7 8 Nov 1,183.00 1,202.10 1,177.35 1,200.65 +1.60% +1.24% -0.78% -1.48%
T+8 9 Nov 1,212.00 1,212.00 1,192.40 1,207.25 +0.55% +1.79% -0.92% -2.15%
T+9 10 Nov 1,197.10 1,204.80 1,181.05 1,183.75 -1.95% -0.19% -1.06% -2.54%
T+10 11 Nov 1,178.00 1,192.10 1,150.10 1,153.20 -2.58% -2.77% -1.85% -3.75%
T+11 12 Nov 1,154.00 1,177.00 1,147.60 1,174.90 +1.88% -0.94% -0.59% -2.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.