Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

SBI Life Insurance Company Ltd. · Q1FY23

Result on 28 Jul 2022, first traded on 29 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.6%vs market, 10 sessions
+10.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 29 Jul 2022T+10NIFTY 50 +6.0%17 Jun 2022 run-up close -9.2% high -6.5% low -9.7%20 Jun 2022 run-up close -9.7% high -8.3% low -10.3%21 Jun 2022 run-up close -8.0% high -7.8% low -9.6%22 Jun 2022 run-up close -10.2% high -8.0% low -10.8%23 Jun 2022 run-up close -9.9% high -9.1% low -10.9%24 Jun 2022 run-up close -9.5% high -8.3% low -10.0%27 Jun 2022 run-up close -9.0% high -8.0% low -9.6%28 Jun 2022 run-up close -9.5% high -8.5% low -10.4%29 Jun 2022 run-up close -10.4% high -8.7% low -11.7%30 Jun 2022 run-up close -9.2% high -8.3% low -11.2%1 Jul 2022 run-up close -7.7% high -7.2% low -9.8%4 Jul 2022 run-up close -6.2% high -5.8% low -8.1%5 Jul 2022 run-up close -6.8% high -5.0% low -7.1%6 Jul 2022 run-up close -6.3% high -5.6% low -6.8%7 Jul 2022 run-up close -5.6% high -5.2% low -6.7%8 Jul 2022 run-up close -3.7% high -3.5% low -5.4%11 Jul 2022 run-up close -3.7% high -3.1% low -4.2%12 Jul 2022 run-up close -4.3% high -3.7% low -4.8%13 Jul 2022 run-up close -4.3% high -3.4% low -4.5%14 Jul 2022 run-up close -4.4% high -3.7% low -5.2%15 Jul 2022 run-up close -3.0% high -2.8% low -4.6%18 Jul 2022 run-up close -1.2% high -0.4% low -2.9%19 Jul 2022 run-up close -1.8% high -0.5% low -3.0%20 Jul 2022 run-up close -0.5% high +0.6% low -2.3%21 Jul 2022 run-up close -1.9% high -0.4% low -2.4%22 Jul 2022 run-up close -2.2% high -1.3% low -2.8%25 Jul 2022 run-up close -3.9% high -1.6% low -4.4%26 Jul 2022 run-up close -4.5% high -3.5% low -4.7%27 Jul 2022 run-up close -3.5% high -1.2% low -5.0%28 Jul 2022 run-up close 0.0% high +0.3% low -3.7%29 Jul 2022 result day close +8.6% high +9.5% low +4.2%1 Aug 2022 T+1 close +10.2% high +10.6% low +8.1%2 Aug 2022 T+2 close +7.9% high +10.2% low +7.5%3 Aug 2022 T+3 close +7.7% high +8.1% low +5.6%4 Aug 2022 T+4 close +7.3% high +8.0% low +6.6%5 Aug 2022 T+5 close +6.3% high +8.1% low +5.8%10 Aug 2022 T+6 close +6.9% high +8.6% low +6.5%11 Aug 2022 T+7 close +5.9% high +7.8% low +5.7%12 Aug 2022 T+8 close +8.0% high +8.3% low +5.1%16 Aug 2022 T+9 close +9.9% high +10.9% low +8.0%17 Aug 2022 T+10 close +9.6% high +10.9% low +8.5%+8.6% on the dayShare +9.6%NIFTY 50 +6.0%
Close before₹1,191.45the base every move below is measured from
T+1+10.2%
T+10+9.9%market +5.3% · sector +5.3%
vs market+4.6%vs sector +4.6%
Best close after+10.2%traded as high as +10.9% on 16 Aug
Worst close after+5.9%traded as low as +4.2% on 29 Jul
Run-up, 30 sessions+7.8%into the result
52-week range7% below high16% above low
Delivery share
+4.4 points in the fortnight before, against the month before that
Volume
1.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
20 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.3% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved +5.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 20 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 17 Jun 1,105.15 1,114.35 1,075.90 1,082.10 — -9.18% -9.66% -12.85%
T-28 20 Jun 1,078.15 1,092.80 1,069.15 1,075.95 -0.57% -9.69% -9.33% -12.01%
T-27 21 Jun 1,080.10 1,098.50 1,077.35 1,096.35 +1.90% -7.98% -7.62% -10.67%
T-26 22 Jun 1,095.50 1,096.00 1,062.60 1,070.45 -2.36% -10.16% -8.96% -11.62%
T-25 23 Jun 1,077.00 1,083.00 1,061.45 1,073.85 +0.32% -9.87% -8.11% -10.93%
T-24 24 Jun 1,072.10 1,092.90 1,072.10 1,078.55 +0.44% -9.48% -7.27% -9.75%
T-23 27 Jun 1,083.90 1,096.60 1,077.05 1,084.55 +0.56% -8.97% -6.48% -9.43%
T-22 28 Jun 1,085.00 1,090.00 1,068.00 1,078.05 -0.60% -9.52% -6.38% -9.96%
T-21 29 Jun 1,070.05 1,088.00 1,051.55 1,067.65 -0.96% -10.39% -6.68% -10.83%
T-20 30 Jun 1,073.50 1,092.65 1,057.55 1,081.60 +1.31% -9.22% -6.79% -10.45%
T-19 1 Jul 1,085.45 1,105.35 1,075.00 1,099.85 +1.69% -7.69% -6.96% -9.60%
T-18 4 Jul 1,105.00 1,122.00 1,095.10 1,117.65 +1.62% -6.19% -6.46% -8.76%
T-17 5 Jul 1,118.00 1,131.35 1,106.95 1,111.00 -0.59% -6.75% -6.61% -8.97%
T-16 6 Jul 1,114.20 1,125.00 1,111.00 1,116.10 +0.46% -6.32% -5.55% -7.52%
T-15 7 Jul 1,121.70 1,130.00 1,111.15 1,124.60 +0.76% -5.61% -4.71% -6.37%
T-14 8 Jul 1,135.80 1,149.40 1,127.55 1,146.90 +1.98% -3.74% -4.19% -5.90%
T-13 11 Jul 1,145.95 1,155.10 1,141.05 1,147.40 +0.04% -3.70% -4.22% -5.29%
T-12 12 Jul 1,143.00 1,147.00 1,134.10 1,139.75 -0.67% -4.34% -5.15% -6.25%
T-11 13 Jul 1,145.45 1,150.80 1,137.60 1,139.85 +0.01% -4.33% -5.69% -7.15%
T-10 14 Jul 1,143.10 1,146.90 1,130.05 1,138.95 -0.08% -4.41% -5.85% -7.41%
T-9 15 Jul 1,144.65 1,158.10 1,136.85 1,155.45 +1.45% -3.02% -5.20% -6.75%
T-8 18 Jul 1,165.45 1,186.85 1,157.30 1,177.15 +1.88% -1.20% -3.85% -5.43%
T-7 19 Jul 1,176.40 1,185.95 1,155.50 1,169.95 -0.61% -1.80% -3.48% -4.88%
T-6 20 Jul 1,175.00 1,199.00 1,163.50 1,186.05 +1.38% -0.45% -2.41% -4.34%
T-5 21 Jul 1,187.00 1,187.00 1,163.00 1,168.55 -1.48% -1.92% -1.92% -3.93%
T-4 22 Jul 1,169.55 1,176.20 1,158.40 1,164.95 -0.31% -2.22% -1.24% -2.44%
T-3 25 Jul 1,172.00 1,172.00 1,139.20 1,144.95 -1.72% -3.90% -1.76% -2.56%
T-2 26 Jul 1,142.00 1,150.10 1,135.00 1,138.20 -0.59% -4.47% -2.63% -3.16%
T-1 27 Jul 1,140.00 1,177.50 1,132.20 1,149.35 +0.98% -3.53% -1.70% -2.31%
base 28 Jul 1,155.00 1,195.00 1,147.50 1,191.45 +3.66% +0.00% +0.00% +0.00%
T+1 29 Jul result 1,262.70 1,304.70 1,241.00 1,294.40 +8.64% +8.64% +1.35% +0.91%
T+2 1 Aug 1,300.00 1,317.25 1,287.40 1,313.30 +1.46% +10.23% +2.42% +1.76%
T+3 2 Aug 1,310.00 1,312.80 1,280.45 1,285.20 -2.14% +7.87% +2.46% +1.50%
T+4 3 Aug 1,283.00 1,287.55 1,258.60 1,283.55 -0.13% +7.73% +2.71% +1.57%
T+5 4 Aug 1,284.10 1,286.95 1,270.25 1,278.80 -0.37% +7.33% +2.67% +1.11%
T+6 5 Aug 1,285.20 1,287.85 1,260.95 1,266.65 -0.95% +6.31% +2.76% +1.47%
T+7 10 Aug 1,270.00 1,294.30 1,269.05 1,273.20 +0.52% +6.86% +3.57% +2.43%
T+8 11 Aug 1,279.60 1,283.95 1,259.05 1,261.50 -0.92% +5.88% +4.31% +4.04%
T+9 12 Aug 1,255.50 1,289.85 1,252.50 1,286.55 +1.99% +7.98% +4.54% +4.49%
T+10 16 Aug 1,289.00 1,321.00 1,287.05 1,309.60 +1.79% +9.92% +5.29% +5.27%
T+11 17 Aug 1,305.00 1,321.00 1,292.45 1,305.35 -0.32% +9.56% +5.99% +6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.