Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.35 -0.41% NIFTY BANK 55,229.90 +0.18% NIFTY IT 27,967.60 -0.60% NIFTY MIDCAP 100 59,589.10 -0.29% NIFTY SMALLCAP 100 19,537.95 +0.46% NIFTY AUTO 25,284.35 -1.01% NIFTY PHARMA 26,484.10 -0.25% NIFTY FMCG 44,939.35 -0.59%
Open as of 10:33 IST · about a minute behind

SBI Life Insurance Company Ltd. · Q1FY21

Result on 21 Jul 2020, first traded on 22 Jul 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.5%vs market, 10 sessions
-1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 22 Jul 2020T+10NIFTY 50 -0.5%10 Jun 2020 run-up close -16.5% high -14.4% low -16.7%11 Jun 2020 run-up close -16.6% high -14.7% low -17.3%12 Jun 2020 run-up close -15.5% high -14.3% low -18.0%15 Jun 2020 run-up close -16.1% high -15.0% low -16.6%16 Jun 2020 run-up close -14.0% high -13.2% low -16.4%17 Jun 2020 run-up close -13.1% high -12.3% low -14.0%18 Jun 2020 run-up close -13.1% high -11.5% low -13.6%19 Jun 2020 run-up close -12.7% high -12.1% low -13.6%22 Jun 2020 run-up close -12.4% high -11.0% low -14.3%23 Jun 2020 run-up close -10.3% high -9.3% low -12.5%24 Jun 2020 run-up close -12.1% high -8.8% low -12.7%25 Jun 2020 run-up close -11.5% high -10.7% low -12.7%26 Jun 2020 run-up close -11.7% high -9.7% low -12.0%29 Jun 2020 run-up close -11.4% high -11.1% low -12.8%30 Jun 2020 run-up close -9.2% high -8.7% low -11.2%1 Jul 2020 run-up close -9.4% high -7.7% low -9.7%2 Jul 2020 run-up close -8.4% high -7.8% low -9.7%3 Jul 2020 run-up close -5.0% high -4.8% low -7.8%6 Jul 2020 run-up close -2.8% high -1.5% low -4.2%7 Jul 2020 run-up close -2.2% high -1.5% low -3.9%8 Jul 2020 run-up close -4.2% high -1.9% low -4.8%9 Jul 2020 run-up close -5.4% high -3.9% low -6.0%10 Jul 2020 run-up close -3.2% high -1.9% low -4.3%13 Jul 2020 run-up close -2.9% high -2.3% low -4.5%14 Jul 2020 run-up close -3.2% high -0.2% low -3.6%15 Jul 2020 run-up close -3.7% high -2.0% low -4.1%16 Jul 2020 run-up close -2.6% high -2.1% low -4.2%17 Jul 2020 run-up close -1.5% high -0.7% low -2.9%20 Jul 2020 run-up close -3.8% high 0.0% low -4.2%21 Jul 2020 run-up close 0.0% high +0.9% low -5.0%22 Jul 2020 result day close -3.3% high +0.5% low -3.6%23 Jul 2020 T+1 close -1.2% high -0.9% low -3.3%24 Jul 2020 T+2 close -2.4% high -1.3% low -2.9%27 Jul 2020 T+3 close -2.4% high -0.7% low -3.6%28 Jul 2020 T+4 close -0.6% high +0.1% low -2.8%29 Jul 2020 T+5 close -0.8% high +0.2% low -1.6%30 Jul 2020 T+6 close +2.8% high +3.1% low -0.8%31 Jul 2020 T+7 close +2.8% high +3.8% low +1.7%3 Aug 2020 T+8 close -1.5% high +2.5% low -1.8%4 Aug 2020 T+9 close -1.4% high -0.7% low -2.3%5 Aug 2020 T+10 close -3.1% high -0.9% low -3.4%-3.3% on the dayNIFTY 50 -0.5%Share -3.1%
Close before₹888.35the base every move below is measured from
T+1-1.2%
T+10-3.1%market -0.5% · sector -5.6%
vs market-2.5%vs sector +2.5%
Best close after+2.8%traded as high as +3.8% on 31 Jul
Worst close after-3.3%traded as low as -3.6% on 22 Jul
Run-up, 30 sessions+17.1%flagged — a big move into the result
52-week range12% below high65% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
3 sector peers reported the same week

4 · Why it went this way

  • Ran up 17% in the 30 sessions before the result — a good number had little left to reward.
  • Its sector moved -5.6% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 3 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY FINANCIAL SERVICES from base
T-29 10 Jun 759.00 760.00 739.70 741.70 — -16.51% -9.37% -9.17%
T-28 11 Jun 740.00 757.60 735.00 740.90 -0.11% -16.60% -11.29% -11.33%
T-27 12 Jun 730.00 760.90 728.75 750.45 +1.29% -15.52% -10.66% -10.66%
T-26 15 Jun 747.90 754.80 740.65 745.30 -0.69% -16.10% -12.08% -13.25%
T-25 16 Jun 751.00 770.70 742.40 764.10 +2.52% -13.99% -11.18% -10.85%
T-24 17 Jun 766.05 779.50 764.20 772.05 +1.04% -13.09% -11.48% -11.58%
T-23 18 Jun 769.40 786.40 767.60 771.60 -0.06% -13.14% -9.59% -8.36%
T-22 19 Jun 779.00 780.85 767.20 775.85 +0.55% -12.66% -8.22% -6.92%
T-21 22 Jun 781.10 790.40 761.50 777.95 +0.27% -12.43% -7.62% -5.79%
T-20 23 Jun 777.00 805.30 777.00 796.65 +2.40% -10.32% -6.19% -3.86%
T-19 24 Jun 800.65 810.00 775.55 780.75 -2.00% -12.11% -7.68% -6.73%
T-18 25 Jun 778.00 792.95 775.10 786.25 +0.70% -11.49% -7.82% -6.47%
T-17 26 Jun 791.10 802.00 782.00 784.35 -0.24% -11.71% -6.98% -6.45%
T-16 29 Jun 780.00 789.85 774.30 786.80 +0.31% -11.43% -7.61% -6.93%
T-15 30 Jun 789.00 811.00 789.00 806.45 +2.50% -9.22% -7.71% -6.68%
T-14 1 Jul 814.95 819.85 802.00 805.25 -0.15% -9.35% -6.56% -4.19%
T-13 2 Jul 802.15 819.35 802.15 814.05 +1.09% -8.36% -5.47% -3.63%
T-12 3 Jul 821.00 846.00 819.35 844.05 +3.69% -4.99% -4.97% -3.95%
T-11 6 Jul 853.00 875.00 851.40 863.50 +2.30% -2.80% -3.57% -2.60%
T-10 7 Jul 867.00 874.80 853.65 868.65 +0.60% -2.22% -3.25% -1.10%
T-9 8 Jul 870.00 871.90 846.10 850.75 -2.06% -4.23% -4.09% -1.67%
T-8 9 Jul 851.00 853.90 835.05 840.25 -1.23% -5.41% -3.12% -0.11%
T-7 10 Jul 850.00 871.90 850.00 860.20 +2.37% -3.17% -3.53% -2.00%
T-6 13 Jul 867.85 867.85 848.15 862.95 +0.32% -2.86% -3.22% -3.52%
T-5 14 Jul 861.90 886.50 856.10 859.75 -0.37% -3.22% -4.97% -5.88%
T-4 15 Jul 863.00 870.50 852.35 855.85 -0.45% -3.66% -4.87% -6.20%
T-3 16 Jul 856.05 869.50 851.25 865.20 +1.09% -2.61% -3.78% -5.39%
T-2 17 Jul 868.15 881.85 862.55 875.20 +1.16% -1.48% -2.33% -3.55%
T-1 20 Jul 879.05 888.10 851.00 854.45 -2.37% -3.82% -1.25% -1.99%
base 21 Jul 864.00 895.95 844.00 888.35 +3.97% +0.00% +0.00% +0.00%
T+1 22 Jul result 892.50 892.75 856.10 859.20 -3.28% -3.28% -0.27% -0.24%
T+2 23 Jul 861.80 880.00 859.20 877.80 +2.16% -1.19% +0.48% +0.55%
T+3 24 Jul 873.90 877.00 863.00 867.40 -1.18% -2.36% +0.29% -1.18%
T+4 27 Jul 874.90 882.20 856.20 867.45 +0.01% -2.35% -0.27% -3.61%
T+5 28 Jul 865.00 888.90 863.35 883.35 +1.83% -0.56% +1.24% -2.30%
T+6 29 Jul 874.55 890.00 874.55 881.10 -0.25% -0.82% +0.36% -2.90%
T+7 30 Jul 887.85 916.00 881.65 913.55 +3.68% +2.84% -0.54% -4.62%
T+8 31 Jul 921.75 921.75 903.60 912.85 -0.08% +2.76% -0.80% -5.20%
T+9 3 Aug 911.00 911.00 872.60 875.10 -4.14% -1.49% -2.42% -7.52%
T+10 4 Aug 881.10 882.50 868.00 875.80 +0.08% -1.41% -0.60% -5.41%
T+11 5 Aug 876.80 880.65 858.45 860.90 -1.70% -3.09% -0.54% -5.59%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.