Steel Authority of India Ltd. · Q4FY22
Result on 24 May 2022, first traded on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.7%vs market, 10 sessions
-0.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹74.25the base every move below is measured from
T+1-0.8%
T+10+2.1%market +1.4% · sector +3.2%
vs market+0.7%vs sector -1.2%
Best close after+3.0%traded as high as +4.2% on 3 Jun
Worst close after-4.2%traded as low as -6.4% on 26 May
Run-up, 30 sessions-31.9%flagged — a big move into the result
52-week range48% below high0% above low
- Delivery share
- -5.6 points in the fortnight before, against the month before that
- Volume
- 1.35× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 4 sector peers reported the same week
4 · Why it went this way
- Fell 32% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- 4 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY METAL from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 11 Apr | 110.95 | 112.35 | 109.70 | 109.95 | — | +48.08% | +9.61% | +30.78% |
| T-27 | 12 Apr | 109.00 | 109.50 | 105.80 | 108.05 | -1.73% | +45.52% | +8.71% | +27.20% |
| T-26 | 13 Apr | 108.90 | 109.45 | 106.30 | 106.50 | -1.43% | +43.43% | +8.38% | +27.93% |
| T-25 | 18 Apr | 106.00 | 107.25 | 104.45 | 105.25 | -1.17% | +41.75% | +6.50% | +28.35% |
| T-24 | 19 Apr | 106.00 | 108.00 | 102.50 | 104.10 | -1.09% | +40.20% | +5.17% | +26.98% |
| T-23 | 20 Apr | 104.50 | 104.80 | 101.65 | 101.90 | -2.11% | +37.24% | +6.27% | +26.56% |
| T-22 | 21 Apr | 102.35 | 103.80 | 100.70 | 103.10 | +1.18% | +38.86% | +7.86% | +26.83% |
| T-21 | 22 Apr | 101.80 | 103.75 | 101.15 | 101.40 | -1.65% | +36.57% | +6.49% | +24.33% |
| T-20 | 25 Apr | 99.50 | 100.10 | 96.50 | 96.75 | -4.59% | +30.30% | +5.14% | +20.78% |
| T-19 | 26 Apr | 97.90 | 98.75 | 97.35 | 98.15 | +1.45% | +32.19% | +6.67% | +22.33% |
| T-18 | 27 Apr | 97.40 | 97.85 | 95.50 | 97.20 | -0.97% | +30.91% | +5.66% | +22.03% |
| T-17 | 28 Apr | 97.85 | 98.20 | 96.45 | 97.80 | +0.62% | +31.72% | +6.95% | +22.82% |
| T-16 | 29 Apr | 98.10 | 98.95 | 96.50 | 96.75 | -1.07% | +30.30% | +6.06% | +22.14% |
| T-15 | 2 May | 95.95 | 97.15 | 94.45 | 96.85 | +0.10% | +30.44% | +5.85% | +22.83% |
| T-14 | 4 May | 98.05 | 98.40 | 93.85 | 94.85 | -2.07% | +27.74% | +3.43% | +18.88% |
| T-13 | 5 May | 95.90 | 96.60 | 93.80 | 94.10 | -0.79% | +26.73% | +3.46% | +19.62% |
| T-12 | 6 May | 93.00 | 93.00 | 89.05 | 89.90 | -4.46% | +21.08% | +1.77% | +17.10% |
| T-11 | 9 May | 89.90 | 89.90 | 86.80 | 87.90 | -2.22% | +18.38% | +1.10% | +14.72% |
| T-10 | 10 May | 87.30 | 88.45 | 83.55 | 84.10 | -4.32% | +13.27% | +0.71% | +8.76% |
| T-9 | 11 May | 84.20 | 85.75 | 81.35 | 83.85 | -0.30% | +12.93% | +0.26% | +8.76% |
| T-8 | 12 May | 83.45 | 83.50 | 79.80 | 80.70 | -3.76% | +8.69% | -1.97% | +4.74% |
| T-7 | 13 May | 82.70 | 83.80 | 79.20 | 79.65 | -1.30% | +7.27% | -2.13% | +2.56% |
| T-6 | 16 May | 80.00 | 82.25 | 78.85 | 81.55 | +2.39% | +9.83% | -1.75% | +3.47% |
| T-5 | 17 May | 82.15 | 85.95 | 82.10 | 85.70 | +5.09% | +15.42% | +0.83% | +10.56% |
| T-4 | 18 May | 86.30 | 86.45 | 84.10 | 84.60 | -1.28% | +13.94% | +0.71% | +10.21% |
| T-3 | 19 May | 82.30 | 82.30 | 79.25 | 80.20 | -5.20% | +8.01% | -1.96% | +5.71% |
| T-2 | 20 May | 82.95 | 83.45 | 81.60 | 83.00 | +3.49% | +11.78% | +0.87% | +10.15% |
| T-1 | 23 May | 76.70 | 76.70 | 71.70 | 73.95 | -10.90% | -0.40% | +0.56% | +1.18% |
| base | 24 May | 74.35 | 75.70 | 73.35 | 74.25 | +0.41% | +0.00% | +0.00% | +0.00% |
| T+1 | 25 May result | 75.00 | 75.05 | 71.00 | 71.15 | -4.18% | -4.18% | -0.62% | -1.95% |
| T+2 | 26 May | 72.00 | 74.35 | 69.50 | 73.65 | +3.51% | -0.81% | +0.28% | +0.67% |
| T+3 | 27 May | 74.45 | 74.60 | 73.00 | 74.20 | +0.75% | -0.07% | +1.41% | +0.60% |
| T+4 | 30 May | 75.00 | 75.55 | 73.80 | 74.75 | +0.74% | +0.67% | +3.33% | +1.62% |
| T+5 | 31 May | 74.40 | 76.70 | 74.10 | 75.95 | +1.61% | +2.29% | +2.85% | +2.94% |
| T+6 | 1 Jun | 75.95 | 77.00 | 74.95 | 76.45 | +0.66% | +2.96% | +2.47% | +3.02% |
| T+7 | 2 Jun | 76.90 | 76.95 | 74.80 | 76.40 | -0.07% | +2.90% | +3.12% | +4.19% |
| T+8 | 3 Jun | 77.40 | 77.40 | 75.50 | 75.65 | -0.98% | +1.89% | +2.85% | +2.87% |
| T+9 | 6 Jun | 75.45 | 76.00 | 73.65 | 75.70 | +0.07% | +1.95% | +2.76% | +4.02% |
| T+10 | 7 Jun | 75.00 | 75.95 | 74.50 | 75.00 | -0.92% | +1.01% | +1.81% | +3.10% |
| T+11 | 8 Jun | 75.25 | 76.40 | 75.10 | 75.80 | +1.07% | +2.09% | +1.43% | +3.24% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.