Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · about a minute behind

Steel Authority of India Ltd. · Q3FY22

Result on 10 Feb 2022, first traded on 11 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.0%vs market, 10 sessions
-7.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 11 Feb 2022T+10NIFTY 50 -5.4%30 Dec 2021 run-up close +1.7% high +3.8% low +1.5%31 Dec 2021 run-up close +3.7% high +4.9% low +2.0%3 Jan 2022 run-up close +6.5% high +7.0% low +3.5%4 Jan 2022 run-up close +6.2% high +7.6% low +5.1%5 Jan 2022 run-up close +9.3% high +9.9% low +5.3%6 Jan 2022 run-up close +8.7% high +9.8% low +7.6%7 Jan 2022 run-up close +8.3% high +9.7% low +6.9%10 Jan 2022 run-up close +6.1% high +8.9% low +5.8%11 Jan 2022 run-up close +1.0% high +5.2% low +0.8%12 Jan 2022 run-up close +1.5% high +2.6% low +1.1%13 Jan 2022 run-up close +4.5% high +4.9% low +1.9%14 Jan 2022 run-up close +4.6% high +5.3% low +3.7%17 Jan 2022 run-up close +3.9% high +4.9% low +2.8%18 Jan 2022 run-up close +1.8% high +4.5% low +1.6%19 Jan 2022 run-up close +1.2% high +2.3% low +0.2%20 Jan 2022 run-up close +2.0% high +3.4% low +0.4%21 Jan 2022 run-up close -0.8% high +2.5% low -1.7%24 Jan 2022 run-up close -5.9% high -1.1% low -6.9%25 Jan 2022 run-up close -5.7% high -3.5% low -6.9%27 Jan 2022 run-up close -6.8% high -6.1% low -8.9%28 Jan 2022 run-up close -5.8% high -2.9% low -6.0%31 Jan 2022 run-up close -4.8% high -3.6% low -5.7%1 Feb 2022 run-up close -0.1% high +0.8% low -5.1%2 Feb 2022 run-up close +0.7% high +2.5% low +0.2%3 Feb 2022 run-up close +1.0% high +2.2% low -0.1%4 Feb 2022 run-up close +1.6% high +3.2% low +0.4%7 Feb 2022 run-up close -0.9% high +2.8% low -1.4%8 Feb 2022 run-up close -1.5% high +0.7% low -3.8%9 Feb 2022 run-up close +0.2% high +0.6% low -2.8%10 Feb 2022 run-up close 0.0% high +3.2% low -2.3%11 Feb 2022 result day close -1.6% high -0.3% low -2.2%14 Feb 2022 T+1 close -7.0% high -3.0% low -7.6%15 Feb 2022 T+2 close -5.0% high -4.5% low -8.8%16 Feb 2022 T+3 close -4.6% high -2.9% low -5.1%17 Feb 2022 T+4 close -5.9% high -3.9% low -6.2%18 Feb 2022 T+5 close -6.3% high -4.9% low -6.9%21 Feb 2022 T+6 close -7.5% high -5.3% low -7.8%22 Feb 2022 T+7 close -9.8% high -8.8% low -11.9%23 Feb 2022 T+8 close -8.2% high -7.1% low -9.9%24 Feb 2022 T+9 close -17.8% high -11.1% low -18.4%25 Feb 2022 T+10 close -11.4% high -10.8% low -14.5%-1.6% on the dayNIFTY 50 -5.4%Share -11.4%
Close before₹103.40the base every move below is measured from
T+1-7.0%
T+10-11.4%market -5.4% · sector -7.3%
vs market-6.0%vs sector -4.1%
Best close after-1.6%traded as high as -0.3% on 11 Feb
Worst close after-17.8%traded as low as -18.4% on 24 Feb
Run-up, 30 sessions-2.8%into the result
52-week range29% below high65% above low
Delivery share
-3.0 points in the fortnight before, against the month before that
Volume
1.38× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
6 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
  • Its sector moved -7.3% over the window.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • 6 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY METAL from base
T-29 30 Dec 106.00 107.35 104.90 105.15 — +1.69% -2.28% -10.61%
T-28 31 Dec 105.55 108.45 105.50 107.20 +1.95% +3.68% -1.43% -8.87%
T-27 3 Jan 107.70 110.60 107.05 110.10 +2.71% +6.48% +0.11% -7.12%
T-26 4 Jan 110.95 111.25 108.65 109.85 -0.23% +6.24% +1.13% -7.47%
T-25 5 Jan 109.65 113.65 108.90 113.00 +2.87% +9.28% +1.81% -6.19%
T-24 6 Jan 111.70 113.50 111.25 112.35 -0.58% +8.66% +0.80% -6.66%
T-23 7 Jan 112.85 113.45 110.55 112.00 -0.31% +8.32% +1.17% -6.18%
T-22 10 Jan 112.55 112.60 109.35 109.75 -2.01% +6.14% +2.26% -5.62%
T-21 11 Jan 108.80 108.80 104.25 104.40 -4.87% +0.97% +2.56% -7.41%
T-20 12 Jan 105.05 106.10 104.55 104.95 +0.53% +1.50% +3.44% -6.18%
T-19 13 Jan 106.00 108.50 105.35 108.05 +2.95% +4.50% +3.70% -2.92%
T-18 14 Jan 107.70 108.85 107.25 108.20 +0.14% +4.64% +3.69% -3.10%
T-17 17 Jan 107.00 108.50 106.25 107.40 -0.74% +3.87% +3.99% -2.82%
T-16 18 Jan 108.00 108.10 105.05 105.30 -1.96% +1.84% +2.88% -5.02%
T-15 19 Jan 105.50 105.75 103.60 104.65 -0.62% +1.21% +1.89% -4.26%
T-14 20 Jan 105.00 106.90 103.80 105.50 +0.81% +2.03% +0.86% -3.77%
T-13 21 Jan 104.50 106.00 101.60 102.55 -2.80% -0.82% +0.06% -5.61%
T-12 24 Jan 101.50 102.25 96.25 97.35 -5.07% -5.85% -2.59% -10.55%
T-11 25 Jan 97.20 99.80 96.25 97.50 +0.15% -5.71% -1.86% -9.48%
T-10 27 Jan 97.00 97.10 94.15 96.40 -1.13% -6.77% -2.82% -10.13%
T-9 28 Jan 97.65 100.40 97.15 97.45 +1.09% -5.75% -2.86% -9.79%
T-8 31 Jan 99.20 99.65 97.55 98.45 +1.03% -4.79% -1.51% -9.67%
T-7 1 Feb 99.45 104.20 98.15 103.30 +4.93% -0.10% -0.16% -5.61%
T-6 2 Feb 105.20 106.00 103.65 104.15 +0.82% +0.73% +0.99% -4.62%
T-5 3 Feb 104.70 105.70 103.30 104.45 +0.29% +1.02% -0.26% -4.92%
T-4 4 Feb 104.70 106.70 103.85 105.10 +0.62% +1.64% -0.51% -3.79%
T-3 7 Feb 104.45 106.25 102.00 102.45 -2.52% -0.92% -2.23% -3.80%
T-2 8 Feb 103.00 104.10 99.50 101.90 -0.54% -1.45% -1.93% -3.03%
T-1 9 Feb 102.30 104.00 100.55 103.60 +1.67% +0.19% -0.81% -1.23%
base 10 Feb 101.00 106.75 101.00 103.40 -0.19% +0.00% +0.00% +0.00%
T+1 11 Feb result 102.50 103.10 101.10 101.75 -1.60% -1.60% -1.31% -0.59%
T+2 14 Feb 100.00 100.30 95.50 96.15 -5.50% -7.01% -4.33% -5.62%
T+3 15 Feb 97.00 98.70 94.30 98.20 +2.13% -5.03% -1.44% -3.53%
T+4 16 Feb 98.80 100.35 98.10 98.65 +0.46% -4.59% -1.61% -4.08%
T+5 17 Feb 98.95 99.40 97.00 97.35 -1.32% -5.85% -1.71% -4.39%
T+6 18 Feb 97.30 98.35 96.30 96.85 -0.51% -6.33% -1.87% -4.64%
T+7 21 Feb 96.50 97.90 95.30 95.60 -1.29% -7.54% -2.27% -6.61%
T+8 22 Feb 93.95 94.35 91.10 93.25 -2.46% -9.82% -2.92% -7.65%
T+9 23 Feb 94.00 96.05 93.15 94.90 +1.77% -8.22% -3.08% -7.44%
T+10 24 Feb 90.00 91.95 84.35 85.00 -10.43% -17.79% -7.71% -12.31%
T+11 25 Feb 89.50 92.25 88.40 91.60 +7.76% -11.41% -5.38% -7.27%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.