Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rupa & Company Limited · Q4FY26

Result on 26 May 2026, first traded on 27 May 2026; judged on 15 Sep 2026. The last read before it, on 23 May 2026 (3 days ahead), called it strong, rank 56 of 283 reporting; the share then stayed within 2% of the market over ten sessions. The company's page →

flat / no callverdict
strongthe read
-0.0%vs market, 10 sessions
—T+1

1 · What the read said

morning of 23 May
Read
strong — rank 56 of 283 reporting that week
Composite
68.9 out of 100
Evidence
full · 15 results on record
Expected move
±4.8% on the day — its average absolute move on results
Habit
mixed — the day-one move usually goes either way over the following sessions
Close that morning
₹146.27
Reactivity · 38% 65
Momentum · 25% 40
vs market · 38% 92
vs sector · 0% —

Each layer is a percentile among that week's reporters (0–100). A missing layer's weight is spread over the others.

Composite = 0.38 × 65.5 + 0.25 × 39.7 + 0.38 × 91.8 = 68.9

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 27 May 2026T+10NIFTY 50 -3.1%13 Apr 2026 run-up close -9.9% high -8.7% low -13.9%15 Apr 2026 run-up close -6.1% high -5.1% low -8.6%16 Apr 2026 run-up close -6.7% high -4.9% low -9.3%17 Apr 2026 run-up close -5.6% high -4.2% low -7.4%20 Apr 2026 run-up close -5.1% high -4.7% low -7.5%21 Apr 2026 run-up close -5.2% high -4.0% low -5.9%22 Apr 2026 run-up close -3.9% high -3.0% low -6.0%23 Apr 2026 run-up close +12.8% high +15.3% low -4.3%24 Apr 2026 run-up close +3.8% high +16.5% low +2.6%27 Apr 2026 run-up close +3.2% high +5.5% low +1.4%28 Apr 2026 run-up close +1.0% high +5.8% low +0.3%29 Apr 2026 run-up close -0.4% high +2.6% low -0.7%30 Apr 2026 run-up close +0.5% high +1.5% low -3.9%4 May 2026 run-up close +1.0% high +2.5% low -0.4%5 May 2026 run-up close -1.1% high +0.9% low -1.4%6 May 2026 run-up close -0.4% high +0.6% low -1.4%7 May 2026 run-up close +1.9% high +2.9% low -0.3%8 May 2026 run-up close +0.9% high +2.9% low +0.6%11 May 2026 run-up close -0.6% high +1.0% low -1.2%12 May 2026 run-up close -5.8% high +1.0% low -6.7%13 May 2026 run-up close -6.9% high -4.3% low -7.5%14 May 2026 run-up close -6.7% high -4.7% low -7.9%15 May 2026 run-up close -5.7% high -4.8% low -7.2%18 May 2026 run-up close -6.5% high -6.2% low -8.2%19 May 2026 run-up close -3.2% high -0.7% low -6.7%20 May 2026 run-up close -2.6% high -1.5% low -6.8%21 May 2026 run-up close -3.6% high -1.8% low -3.9%22 May 2026 run-up close -3.2% high -2.4% low -4.0%25 May 2026 run-up close -1.5% high -0.9% low -2.7%26 May 2026 run-up close 0.0% high +3.3% low -2.9%27 May 2026 result day close +2.8% high +7.6% low +1.4%29 May 2026 T+1 close +2.3% high +5.4% low +1.3%1 Jun 2026 T+2 close +5.4% high +9.2% low +4.4%2 Jun 2026 T+3 close +5.2% high +5.6% low +3.0%3 Jun 2026 T+4 close +2.4% high +5.2% low +0.8%4 Jun 2026 T+5 close +0.6% high +3.3% low +0.2%5 Jun 2026 T+6 close +1.2% high +2.7% low +0.4%8 Jun 2026 T+7 close -2.3% high +1.0% low -3.1%9 Jun 2026 T+8 close -0.8% high -0.1% low -1.9%10 Jun 2026 T+9 close -2.9% high +0.3% low -3.3%11 Jun 2026 T+10 close -4.3% high -2.5% low -4.7%+2.8% on the dayNIFTY 50 -3.1%Share -4.3%
Close before₹151.07the base every move below is measured from
T+1—
T+10-2.9%market -2.9%
vs market-0.0%no sector index mapped
Best close after+5.4%traded as high as +9.2% on 1 Jun
Worst close after-4.3%traded as low as -4.7% on 11 Jun
Run-up, 30 sessions+12.2%into the result
52-week range34% below high36% above low
Delivery share
+3.7 points in the fortnight before, against the month before that
Volume
0.12× its prior month, in the fortnight before
Habit held
mixed — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
23 May judged simulated 3 strong 56/283 68.9 65 40 92 — ₹146.27

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 13 Apr 131.81 137.95 130.10 136.09 — -9.92% -0.30%
T-28 15 Apr 138.90 143.40 138.15 141.83 +4.22% -6.12% +1.33%
T-27 16 Apr 142.76 143.68 137.00 140.99 -0.59% -6.67% +1.18%
T-26 17 Apr 141.48 144.65 139.91 142.54 +1.10% -5.65% +1.84%
T-25 20 Apr 142.97 144.00 139.71 143.30 +0.53% -5.14% +1.89%
T-24 21 Apr 142.90 144.99 142.10 143.20 -0.07% -5.21% +2.77%
T-23 22 Apr 142.00 146.60 142.00 145.11 +1.33% -3.95% +1.94%
T-22 23 Apr 145.80 174.13 144.54 170.47 +17.48% +12.84% +1.08%
T-21 24 Apr 172.00 176.00 155.00 156.79 -8.02% +3.79% -0.07%
T-20 27 Apr 157.90 159.34 153.19 155.91 -0.56% +3.20% +0.75%
T-19 28 Apr 156.68 159.84 151.55 152.51 -2.18% +0.95% +0.34%
T-18 29 Apr 152.99 154.94 150.00 150.49 -1.32% -0.38% +1.10%
T-17 30 Apr 150.42 153.35 145.25 151.82 +0.88% +0.50% +0.35%
T-16 4 May 154.35 154.90 150.46 152.60 +0.51% +1.01% +0.86%
T-15 5 May 152.50 152.50 149.00 149.37 -2.12% -1.13% +0.50%
T-14 6 May 150.50 151.99 149.01 150.41 +0.70% -0.44% +1.74%
T-13 7 May 151.38 155.47 150.56 153.92 +2.33% +1.89% +1.73%
T-12 8 May 153.97 155.39 152.00 152.45 -0.96% +0.91% +1.10%
T-11 11 May 152.30 152.60 149.28 150.12 -1.53% -0.63% -0.41%
T-10 12 May 150.00 152.60 141.00 142.33 -5.19% -5.79% -2.23%
T-9 13 May 144.60 144.60 139.77 140.72 -1.13% -6.85% -2.10%
T-8 14 May 143.20 144.01 139.13 140.94 +0.16% -6.71% -0.94%
T-7 15 May 140.17 143.89 140.17 142.40 +1.04% -5.74% -1.13%
T-6 18 May 140.99 141.74 138.75 141.22 -0.83% -6.52% -1.10%
T-5 19 May 142.27 149.98 140.95 146.26 +3.57% -3.18% -1.24%
T-4 20 May 145.00 148.85 140.87 147.08 +0.56% -2.64% -1.07%
T-3 21 May 146.89 148.38 145.20 145.70 -0.94% -3.55% -1.08%
T-2 22 May 146.00 147.40 145.00 146.27 +0.39% -3.18% -0.81%
T-1 25 May 148.00 149.68 147.04 148.86 +1.77% -1.46% +0.49%
base 26 May 148.86 155.99 146.75 151.07 +1.48% +0.00% +0.00%
T+1 27 May result 155.00 162.50 153.24 155.23 +2.75% +2.75% -0.03%
T+2 29 May 156.47 159.30 153.00 154.55 -0.44% +2.30% -1.53%
T+3 1 Jun 157.69 164.99 157.69 159.24 +3.03% +5.41% -2.22%
T+4 2 Jun 158.44 159.50 155.62 158.99 -0.16% +5.24% -1.80%
T+5 3 Jun 159.00 159.00 152.21 154.72 -2.69% +2.42% -2.12%
T+6 4 Jun 154.00 156.09 151.30 152.04 -1.73% +0.64% -2.08%
T+7 5 Jun 152.30 155.15 151.70 152.89 +0.56% +1.20% -2.29%
T+8 8 Jun 152.00 152.62 146.40 147.57 -3.48% -2.32% -3.31%
T+9 9 Jun 148.60 150.94 148.19 149.84 +1.54% -0.81% -2.81%
T+10 10 Jun 150.34 151.53 146.10 146.62 -2.15% -2.95% -2.92%
T+11 11 Jun 146.00 147.29 144.00 144.60 -1.38% -4.28% -3.15%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.