Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.70 -0.72% NIFTY BANK 54,718.20 -0.74% NIFTY IT 27,964.75 -0.61% NIFTY MIDCAP 100 59,497.75 -0.44% NIFTY SMALLCAP 100 19,431.90 -0.09% NIFTY AUTO 25,285.95 -1.00% NIFTY PHARMA 26,483.75 -0.25% NIFTY FMCG 44,853.40 -0.78%
Open as of 09:36 IST · 2 min behind

Rupa & Company Limited · Q4FY23

Result on 25 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.3%vs market, 10 sessions
-1.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 25 May 2023T+10NIFTY 50 +1.9%11 Apr 2023 run-up close -13.5% high -10.8% low -14.1%12 Apr 2023 run-up close -11.0% high -10.0% low -13.6%13 Apr 2023 run-up close -11.5% high -10.3% low -11.9%17 Apr 2023 run-up close -14.3% high -10.4% low -14.8%18 Apr 2023 run-up close -12.9% high -12.0% low -13.9%19 Apr 2023 run-up close -8.3% high -7.2% low -12.9%20 Apr 2023 run-up close -3.8% high +2.3% low -8.4%21 Apr 2023 run-up close -5.0% high -2.8% low -6.2%24 Apr 2023 run-up close -3.7% high -2.5% low -5.2%25 Apr 2023 run-up close -4.0% high -2.0% low -4.7%26 Apr 2023 run-up close -4.9% high -3.6% low -5.6%27 Apr 2023 run-up close -4.8% high -4.3% low -5.9%28 Apr 2023 run-up close -4.1% high -3.6% low -5.7%2 May 2023 run-up close -2.2% high +0.4% low -4.2%3 May 2023 run-up close -0.9% high +0.3% low -2.8%4 May 2023 run-up close -1.5% high +0.7% low -1.8%5 May 2023 run-up close -2.9% high -0.5% low -3.6%8 May 2023 run-up close -0.8% high +1.1% low -2.6%9 May 2023 run-up close +1.5% high +5.4% low -0.7%10 May 2023 run-up close +0.3% high +2.0% low -0.7%11 May 2023 run-up close +1.8% high +2.5% low +0.1%12 May 2023 run-up close -0.1% high +1.7% low -0.4%15 May 2023 run-up close +1.0% high +2.7% low -0.3%16 May 2023 run-up close -0.1% high +1.8% low -0.7%17 May 2023 run-up close -1.6% high +1.0% low -2.1%18 May 2023 run-up close +0.1% high +1.1% low -1.2%19 May 2023 run-up close -1.0% high +0.5% low -2.2%22 May 2023 run-up close 0.0% high +0.4% low -1.9%23 May 2023 run-up close +0.3% high +2.3% low -0.2%24 May 2023 run-up close 0.0% high +2.0% low -0.6%25 May 2023 result day close -0.8% high +0.5% low -5.0%26 May 2023 T+1 close -1.8% high -1.0% low -2.8%29 May 2023 T+2 close 0.0% high +1.3% low -2.7%30 May 2023 T+3 close +1.5% high +2.3% low -1.0%31 May 2023 T+4 close +4.8% high +5.5% low +1.2%1 Jun 2023 T+5 close +4.4% high +6.9% low +3.9%2 Jun 2023 T+6 close +2.8% high +5.6% low +2.2%5 Jun 2023 T+7 close +3.4% high +4.9% low +3.1%6 Jun 2023 T+8 close +4.1% high +5.1% low +2.4%7 Jun 2023 T+9 close +5.7% high +7.4% low +3.7%8 Jun 2023 T+10 close +7.1% high +9.0% low +5.8%-0.8% on the dayShare +7.1%NIFTY 50 +1.9%
Close before₹253.10the base every move below is measured from
T+1-1.8%
T+10+5.7%market +2.4%
vs market+3.3%no sector index mapped
Best close after+7.1%traded as high as +9.0% on 8 Jun
Worst close after-1.8%traded as low as -5.0% on 25 May
Run-up, 30 sessions+12.8%into the result
52-week range51% below high28% above low
Delivery share
+1.9 points in the fortnight before, against the month before that
Volume
0.36× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 11 Apr 225.00 225.65 217.45 218.95 — -13.49% —
T-28 12 Apr 220.35 227.70 218.80 225.30 +2.90% -10.98% -2.59%
T-27 13 Apr 225.35 226.95 223.05 224.05 -0.55% -11.48% -2.50%
T-26 17 Apr 224.00 226.75 215.65 216.85 -3.21% -14.32% -3.16%
T-25 18 Apr 217.90 222.80 217.85 220.45 +1.66% -12.90% -3.42%
T-24 19 Apr 221.45 235.00 220.50 232.00 +5.24% -8.34% -3.65%
T-23 20 Apr 233.45 258.90 231.80 243.60 +5.00% -3.75% -3.61%
T-22 21 Apr 245.00 245.90 237.50 240.40 -1.31% -5.02% -3.62%
T-21 24 Apr 241.00 246.65 240.00 243.80 +1.41% -3.67% -2.96%
T-20 25 Apr 243.00 247.95 241.25 242.85 -0.39% -4.05% -2.82%
T-19 26 Apr 240.05 244.05 238.90 240.75 -0.86% -4.88% -2.58%
T-18 27 Apr 240.85 242.30 238.20 240.95 +0.08% -4.80% -2.03%
T-17 28 Apr 241.50 244.00 238.60 242.80 +0.77% -4.07% -1.21%
T-16 2 May 244.75 254.00 242.45 247.55 +1.96% -2.19% -0.75%
T-15 3 May 246.80 253.75 246.00 250.90 +1.35% -0.87% -1.07%
T-14 4 May 251.00 254.85 248.50 249.30 -0.64% -1.50% -0.16%
T-13 5 May 249.75 251.80 244.05 245.75 -1.42% -2.90% -1.18%
T-12 8 May 246.80 255.95 246.40 251.00 +2.14% -0.83% -0.11%
T-11 9 May 251.30 266.80 251.30 256.90 +2.35% +1.50% -0.11%
T-10 10 May 257.45 258.15 251.45 253.80 -1.21% +0.28% +0.16%
T-9 11 May 254.45 259.50 253.35 257.65 +1.52% +1.80% +0.06%
T-8 12 May 256.85 257.50 252.00 252.75 -1.90% -0.14% +0.16%
T-7 15 May 252.50 259.85 252.25 255.60 +1.13% +0.99% +0.62%
T-6 16 May 256.65 257.70 251.35 252.90 -1.06% -0.08% +0.01%
T-5 17 May 253.50 255.60 247.80 249.05 -1.52% -1.60% -0.57%
T-4 18 May 251.55 255.85 250.00 253.25 +1.69% +0.06% -0.85%
T-3 19 May 254.20 254.35 247.60 250.65 -1.03% -0.97% -0.45%
T-2 22 May 250.75 254.10 248.20 253.05 +0.96% -0.02% +0.16%
T-1 23 May 253.95 259.00 252.70 253.75 +0.28% +0.26% +0.34%
base 24 May 255.90 258.20 251.55 253.10 -0.26% +0.00% +0.00%
T+1 25 May result 250.00 254.25 240.50 251.20 -0.75% -0.75% +0.20%
T+2 26 May 249.80 250.45 246.00 248.65 -1.02% -1.76% +1.17%
T+3 29 May 250.00 256.45 246.30 253.20 +1.83% +0.04% +1.71%
T+4 30 May 254.25 258.95 250.55 256.85 +1.44% +1.48% +1.91%
T+5 31 May 257.00 266.95 256.15 265.15 +3.23% +4.76% +1.36%
T+6 1 Jun 266.30 270.65 263.05 264.15 -0.38% +4.37% +1.11%
T+7 2 Jun 265.00 267.25 258.75 260.10 -1.53% +2.77% +1.36%
T+8 5 Jun 262.10 265.55 261.00 261.70 +0.62% +3.40% +1.69%
T+9 6 Jun 262.00 266.00 259.20 263.40 +0.65% +4.07% +1.72%
T+10 7 Jun 264.25 271.90 262.50 267.60 +1.59% +5.73% +2.41%
T+11 8 Jun 269.50 275.85 267.80 271.10 +1.31% +7.11% +1.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.