Rupa & Company Limited · Q4FY22
Result on 24 May 2022, first traded on 25 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-13.3%vs market, 10 sessions
-17.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹430.80the base every move below is measured from
T+1-17.6%
T+10-11.8%market +1.4%
vs market-13.3%no sector index mapped
Best close after-8.5%traded as high as +2.8% on 25 May
Worst close after-17.6%traded as low as -19.8% on 26 May
Run-up, 30 sessions-2.7%into the result
52-week range25% below high35% above low
- Delivery share
- -8.7 points in the fortnight before, against the month before that
- Volume
- 0.96× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 11 Apr | 452.90 | 482.30 | 450.90 | 474.20 | — | +10.07% | +9.61% |
| T-27 | 12 Apr | 474.95 | 493.00 | 466.00 | 486.95 | +2.69% | +13.03% | +8.71% |
| T-26 | 13 Apr | 497.50 | 518.30 | 497.00 | 515.55 | +5.87% | +19.67% | +8.38% |
| T-25 | 18 Apr | 515.00 | 528.00 | 507.00 | 519.55 | +0.78% | +20.60% | +6.50% |
| T-24 | 19 Apr | 523.50 | 540.65 | 502.00 | 509.00 | -2.03% | +18.15% | +5.17% |
| T-23 | 20 Apr | 515.10 | 519.00 | 500.55 | 502.95 | -1.19% | +16.75% | +6.27% |
| T-22 | 21 Apr | 507.10 | 527.00 | 507.10 | 523.55 | +4.10% | +21.53% | +7.86% |
| T-21 | 22 Apr | 518.00 | 524.65 | 506.05 | 509.50 | -2.68% | +18.27% | +6.49% |
| T-20 | 25 Apr | 507.50 | 507.50 | 490.20 | 493.15 | -3.21% | +14.47% | +5.14% |
| T-19 | 26 Apr | 497.90 | 506.70 | 494.25 | 497.85 | +0.95% | +15.56% | +6.67% |
| T-18 | 27 Apr | 491.20 | 496.55 | 480.30 | 484.10 | -2.76% | +12.37% | +5.66% |
| T-17 | 28 Apr | 488.00 | 509.35 | 485.10 | 502.85 | +3.87% | +16.72% | +6.95% |
| T-16 | 29 Apr | 506.00 | 543.90 | 505.05 | 528.15 | +5.03% | +22.60% | +6.06% |
| T-15 | 2 May | 527.80 | 579.80 | 520.20 | 571.80 | +8.26% | +32.73% | +5.85% |
| T-14 | 4 May | 578.00 | 585.85 | 514.60 | 531.85 | -6.99% | +23.46% | +3.43% |
| T-13 | 5 May | 536.70 | 552.00 | 518.80 | 521.65 | -1.92% | +21.09% | +3.46% |
| T-12 | 6 May | 514.00 | 519.70 | 498.00 | 513.65 | -1.53% | +19.23% | +1.77% |
| T-11 | 9 May | 507.40 | 512.00 | 495.00 | 499.95 | -2.67% | +16.05% | +1.10% |
| T-10 | 10 May | 499.00 | 521.90 | 486.30 | 493.30 | -1.33% | +14.51% | +0.71% |
| T-9 | 11 May | 496.50 | 500.00 | 462.00 | 479.65 | -2.77% | +11.34% | +0.26% |
| T-8 | 12 May | 471.00 | 486.00 | 469.40 | 481.20 | +0.32% | +11.70% | -1.97% |
| T-7 | 13 May | 484.90 | 503.95 | 464.35 | 470.85 | -2.15% | +9.30% | -2.13% |
| T-6 | 16 May | 471.90 | 506.75 | 469.50 | 500.15 | +6.22% | +16.10% | -1.75% |
| T-5 | 17 May | 506.00 | 542.60 | 499.70 | 538.75 | +7.72% | +25.06% | +0.83% |
| T-4 | 18 May | 543.00 | 543.00 | 520.00 | 523.00 | -2.92% | +21.40% | +0.71% |
| T-3 | 19 May | 510.00 | 517.75 | 502.00 | 504.90 | -3.46% | +17.20% | -1.96% |
| T-2 | 20 May | 515.00 | 527.60 | 505.00 | 521.00 | +3.19% | +20.94% | +0.87% |
| T-1 | 23 May | 525.00 | 532.65 | 509.25 | 513.90 | -1.36% | +19.29% | +0.56% |
| base | 24 May | 442.00 | 458.00 | 414.00 | 430.80 | -16.17% | +0.00% | +0.00% |
| T+1 | 25 May result | 434.00 | 442.80 | 374.75 | 381.45 | -11.46% | -11.46% | -0.62% |
| T+2 | 26 May | 400.00 | 400.00 | 345.30 | 355.05 | -6.92% | -17.58% | +0.28% |
| T+3 | 27 May | 362.70 | 378.00 | 355.60 | 361.35 | +1.77% | -16.12% | +1.41% |
| T+4 | 30 May | 368.80 | 389.85 | 362.70 | 387.00 | +7.10% | -10.17% | +3.33% |
| T+5 | 31 May | 387.00 | 387.00 | 373.00 | 378.55 | -2.18% | -12.13% | +2.85% |
| T+6 | 1 Jun | 381.15 | 385.95 | 375.25 | 379.75 | +0.32% | -11.85% | +2.47% |
| T+7 | 2 Jun | 378.00 | 399.40 | 377.25 | 394.15 | +3.79% | -8.51% | +3.12% |
| T+8 | 3 Jun | 397.00 | 397.00 | 377.80 | 378.80 | -3.89% | -12.07% | +2.85% |
| T+9 | 6 Jun | 379.00 | 384.50 | 371.10 | 380.85 | +0.54% | -11.59% | +2.76% |
| T+10 | 7 Jun | 379.50 | 381.70 | 373.50 | 378.20 | -0.70% | -12.21% | +1.81% |
| T+11 | 8 Jun | 381.40 | 388.20 | 374.60 | 379.80 | +0.42% | -11.84% | +1.43% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.