Rupa & Company Limited · Q3FY23
Result on 10 Feb 2023, first traded on 13 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.7%vs market, 10 sessions
-6.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹252.25the base every move below is measured from
T+1-6.5%
T+10-18.3%market -2.6%
vs market-15.7%no sector index mapped
Best close after-4.2%traded as high as -2.6% on 13 Feb
Worst close after-18.3%traded as low as -20.0% on 27 Feb
Run-up, 30 sessions-9.8%into the result
52-week range56% below high0% above low
- Delivery share
- -1.4 points in the fortnight before, against the month before that
- Volume
- 0.97× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 30 Dec | 280.40 | 288.00 | 280.00 | 281.30 | — | +11.52% | +1.39% |
| T-28 | 2 Jan | 282.95 | 288.00 | 282.10 | 284.60 | +1.17% | +12.82% | +1.91% |
| T-27 | 3 Jan | 285.00 | 286.40 | 281.35 | 282.85 | -0.61% | +12.13% | +2.11% |
| T-26 | 4 Jan | 283.95 | 284.25 | 278.00 | 278.90 | -1.40% | +10.56% | +1.04% |
| T-25 | 5 Jan | 280.95 | 280.95 | 274.80 | 278.65 | -0.09% | +10.47% | +0.76% |
| T-24 | 6 Jan | 277.65 | 286.95 | 277.30 | 283.60 | +1.78% | +12.43% | +0.02% |
| T-23 | 9 Jan | 285.80 | 286.30 | 280.00 | 280.65 | -1.04% | +11.26% | +1.37% |
| T-22 | 10 Jan | 280.70 | 281.20 | 278.05 | 279.25 | -0.50% | +10.70% | +0.32% |
| T-21 | 11 Jan | 280.60 | 281.95 | 278.00 | 279.80 | +0.20% | +10.92% | +0.22% |
| T-20 | 12 Jan | 281.20 | 281.20 | 275.00 | 276.60 | -1.14% | +9.65% | +0.01% |
| T-19 | 13 Jan | 278.25 | 288.05 | 275.00 | 278.55 | +0.70% | +10.43% | +0.56% |
| T-18 | 16 Jan | 281.00 | 282.70 | 277.30 | 279.40 | +0.31% | +10.76% | +0.21% |
| T-17 | 17 Jan | 280.35 | 280.35 | 273.00 | 274.55 | -1.74% | +8.84% | +1.10% |
| T-16 | 18 Jan | 275.00 | 278.50 | 273.45 | 275.15 | +0.22% | +9.08% | +1.73% |
| T-15 | 19 Jan | 275.15 | 280.80 | 274.00 | 280.00 | +1.76% | +11.00% | +1.41% |
| T-14 | 20 Jan | 280.95 | 286.90 | 279.25 | 282.15 | +0.77% | +11.85% | +0.96% |
| T-13 | 23 Jan | 283.00 | 285.00 | 274.30 | 277.90 | -1.51% | +10.17% | +1.47% |
| T-12 | 24 Jan | 279.30 | 281.20 | 275.60 | 276.25 | -0.59% | +9.51% | +1.47% |
| T-11 | 25 Jan | 276.05 | 279.90 | 272.65 | 275.85 | -0.14% | +9.36% | +0.20% |
| T-10 | 27 Jan | 274.25 | 274.45 | 263.70 | 266.80 | -3.28% | +5.77% | -1.41% |
| T-9 | 30 Jan | 266.80 | 268.50 | 264.05 | 265.55 | -0.47% | +5.27% | -1.16% |
| T-8 | 31 Jan | 268.00 | 273.40 | 265.00 | 270.15 | +1.73% | +7.10% | -1.09% |
| T-7 | 1 Feb | 271.80 | 275.65 | 261.00 | 265.20 | -1.83% | +5.13% | -1.35% |
| T-6 | 2 Feb | 265.00 | 268.90 | 260.00 | 262.15 | -1.15% | +3.92% | -1.38% |
| T-5 | 3 Feb | 262.95 | 264.40 | 260.00 | 261.50 | -0.25% | +3.67% | -0.01% |
| T-4 | 6 Feb | 262.95 | 263.50 | 258.00 | 258.90 | -0.99% | +2.64% | -0.51% |
| T-3 | 7 Feb | 259.95 | 260.50 | 253.20 | 255.90 | -1.16% | +1.45% | -0.76% |
| T-2 | 8 Feb | 253.50 | 268.50 | 253.50 | 265.55 | +3.77% | +5.27% | +0.09% |
| T-1 | 9 Feb | 266.80 | 268.25 | 260.00 | 262.10 | -1.30% | +3.90% | +0.21% |
| base | 10 Feb | 258.95 | 259.85 | 251.00 | 252.25 | -3.76% | +0.00% | +0.00% |
| T+1 | 13 Feb result | 238.15 | 245.75 | 230.65 | 241.75 | -4.16% | -4.16% | -0.48% |
| T+2 | 14 Feb | 241.75 | 244.30 | 235.10 | 235.85 | -2.44% | -6.50% | +0.41% |
| T+3 | 15 Feb | 234.00 | 235.00 | 230.85 | 232.60 | -1.38% | -7.79% | +0.89% |
| T+4 | 16 Feb | 232.60 | 238.00 | 230.00 | 231.45 | -0.49% | -8.25% | +1.00% |
| T+5 | 17 Feb | 231.15 | 233.95 | 228.40 | 230.15 | -0.56% | -8.76% | +0.49% |
| T+6 | 20 Feb | 231.25 | 231.25 | 220.20 | 222.85 | -3.17% | -11.66% | -0.07% |
| T+7 | 21 Feb | 223.80 | 223.95 | 217.00 | 219.20 | -1.64% | -13.10% | -0.17% |
| T+8 | 22 Feb | 219.20 | 223.95 | 215.35 | 222.40 | +1.46% | -11.83% | -1.69% |
| T+9 | 23 Feb | 223.95 | 223.95 | 216.35 | 217.80 | -2.07% | -13.66% | -1.93% |
| T+10 | 24 Feb | 218.75 | 219.70 | 213.40 | 214.85 | -1.35% | -14.83% | -2.19% |
| T+11 | 27 Feb | 214.85 | 215.60 | 201.90 | 206.00 | -4.12% | -18.33% | -2.60% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.