Rupa & Company Limited · Q3FY22
Result on 9 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.3%vs market, 10 sessions
-3.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹516.60the base every move below is measured from
T+1-3.5%
T+10-9.5%market -1.2%
vs market-8.3%no sector index mapped
Best close after+1.2%traded as high as +4.3% on 9 Feb
Worst close after-13.0%traded as low as -16.8% on 22 Feb
Run-up, 30 sessions+30.6%flagged — a big move into the result
52-week range6% below high79% above low
- Delivery share
- -5.8 points in the fortnight before, against the month before that
- Volume
- 1.18× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 27 Dec | 399.00 | 399.00 | 391.00 | 395.55 | — | -23.43% | -1.05% |
| T-28 | 28 Dec | 398.00 | 419.00 | 396.45 | 412.10 | +4.18% | -20.23% | -0.19% |
| T-27 | 29 Dec | 416.00 | 419.00 | 411.00 | 416.25 | +1.01% | -19.43% | -0.31% |
| T-26 | 30 Dec | 416.20 | 426.45 | 407.85 | 419.55 | +0.79% | -18.79% | -0.36% |
| T-25 | 3 Jan | 442.00 | 451.00 | 441.10 | 447.20 | +6.59% | -13.43% | +2.08% |
| T-24 | 4 Jan | 445.25 | 447.95 | 435.75 | 439.85 | -1.64% | -14.86% | +3.12% |
| T-23 | 5 Jan | 440.80 | 443.30 | 437.15 | 438.25 | -0.36% | -15.17% | +3.81% |
| T-22 | 6 Jan | 434.00 | 437.30 | 430.75 | 432.45 | -1.32% | -16.29% | +2.77% |
| T-21 | 7 Jan | 434.75 | 472.95 | 433.55 | 466.10 | +7.78% | -9.78% | +3.16% |
| T-20 | 10 Jan | 466.10 | 478.00 | 464.00 | 470.00 | +0.84% | -9.02% | +4.27% |
| T-19 | 11 Jan | 505.00 | 518.65 | 490.50 | 497.60 | +5.87% | -3.68% | +4.57% |
| T-18 | 12 Jan | 516.00 | 516.00 | 498.10 | 500.50 | +0.58% | -3.12% | +5.48% |
| T-17 | 13 Jan | 503.00 | 523.80 | 496.50 | 516.50 | +3.20% | -0.02% | +5.74% |
| T-16 | 14 Jan | 520.00 | 525.00 | 510.60 | 518.65 | +0.42% | +0.40% | +5.73% |
| T-15 | 17 Jan | 521.00 | 534.00 | 513.75 | 522.95 | +0.83% | +1.23% | +6.03% |
| T-14 | 18 Jan | 527.00 | 542.60 | 512.85 | 517.20 | -1.10% | +0.12% | +4.90% |
| T-13 | 19 Jan | 518.00 | 533.25 | 514.00 | 529.90 | +2.46% | +2.57% | +3.89% |
| T-12 | 20 Jan | 533.30 | 555.00 | 530.85 | 548.20 | +3.45% | +6.12% | +2.84% |
| T-11 | 21 Jan | 541.85 | 561.10 | 525.00 | 533.20 | -2.74% | +3.21% | +2.03% |
| T-10 | 24 Jan | 534.00 | 534.50 | 485.50 | 497.65 | -6.67% | -3.67% | -0.68% |
| T-9 | 25 Jan | 487.75 | 514.70 | 475.00 | 504.55 | +1.39% | -2.33% | +0.06% |
| T-8 | 27 Jan | 492.00 | 535.00 | 486.15 | 524.30 | +3.91% | +1.49% | -0.91% |
| T-7 | 28 Jan | 525.25 | 536.00 | 509.00 | 512.20 | -2.31% | -0.85% | -0.95% |
| T-6 | 31 Jan | 518.60 | 520.95 | 503.60 | 506.95 | -1.02% | -1.87% | +0.42% |
| T-5 | 1 Feb | 508.00 | 522.30 | 502.20 | 516.85 | +1.95% | +0.05% | +1.80% |
| T-4 | 2 Feb | 529.00 | 537.90 | 518.00 | 519.55 | +0.52% | +0.57% | +2.97% |
| T-3 | 3 Feb | 522.45 | 548.50 | 517.65 | 531.00 | +2.20% | +2.79% | +1.70% |
| T-2 | 4 Feb | 532.00 | 538.70 | 521.05 | 528.70 | -0.43% | +2.34% | +1.45% |
| T-1 | 7 Feb | 527.80 | 541.70 | 522.00 | 531.55 | +0.54% | +2.89% | -0.31% |
| base | 8 Feb | 534.90 | 539.25 | 509.55 | 516.60 | -2.81% | +0.00% | +0.00% |
| T+1 | 9 Feb result | 534.40 | 539.00 | 516.35 | 522.95 | +1.23% | +1.23% | +1.14% |
| T+2 | 10 Feb | 522.95 | 525.95 | 494.10 | 498.70 | -4.64% | -3.46% | +1.96% |
| T+3 | 11 Feb | 498.00 | 500.50 | 491.00 | 491.85 | -1.37% | -4.79% | +0.63% |
| T+4 | 14 Feb | 481.00 | 487.40 | 465.00 | 466.80 | -5.09% | -9.64% | -2.46% |
| T+5 | 15 Feb | 475.00 | 484.00 | 451.35 | 475.20 | +1.80% | -8.01% | +0.50% |
| T+6 | 16 Feb | 479.95 | 493.00 | 471.90 | 479.05 | +0.81% | -7.27% | +0.32% |
| T+7 | 17 Feb | 481.75 | 487.00 | 470.00 | 474.50 | -0.95% | -8.15% | +0.22% |
| T+8 | 18 Feb | 471.95 | 480.00 | 469.15 | 471.05 | -0.73% | -8.82% | +0.06% |
| T+9 | 21 Feb | 470.80 | 470.80 | 456.00 | 461.15 | -2.10% | -10.73% | -0.35% |
| T+10 | 22 Feb | 445.00 | 459.00 | 430.00 | 449.70 | -2.48% | -12.95% | -1.01% |
| T+11 | 23 Feb | 458.80 | 470.00 | 452.55 | 467.65 | +3.99% | -9.48% | -1.18% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.