Rupa & Company Limited · Q3FY20
Result on 11 Feb 2020, first traded on 12 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.4%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹231.30the base every move below is measured from
T+1-6.1%
T+10-9.9%market -3.5%
vs market-6.4%no sector index mapped
Best close after-3.7%traded as high as +0.3% on 12 Feb
Worst close after-11.7%traded as low as -14.1% on 27 Feb
Run-up, 30 sessions—into the result
52-week range5% below high21% above low
- Delivery share
- +0.9 points in the fortnight before, against the month before that
- Volume
- 0.38× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved -3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 1 Jan | 196.65 | 201.00 | 194.10 | 195.00 | — | -15.69% | +0.62% |
| T-28 | 2 Jan | 195.15 | 218.00 | 195.15 | 207.80 | +6.56% | -10.16% | +1.44% |
| T-27 | 3 Jan | 206.05 | 211.40 | 201.20 | 202.20 | -2.69% | -12.58% | +0.98% |
| T-26 | 6 Jan | 201.00 | 201.50 | 187.00 | 190.50 | -5.79% | -17.64% | -0.95% |
| T-25 | 7 Jan | 194.00 | 198.00 | 191.60 | 193.05 | +1.34% | -16.54% | -0.45% |
| T-24 | 8 Jan | 189.70 | 197.30 | 188.20 | 193.05 | +0.00% | -16.54% | -0.68% |
| T-23 | 9 Jan | 196.40 | 204.00 | 195.35 | 199.75 | +3.47% | -13.64% | +0.89% |
| T-22 | 10 Jan | 200.20 | 213.80 | 200.20 | 203.35 | +1.80% | -12.08% | +1.23% |
| T-21 | 13 Jan | 204.80 | 208.35 | 201.20 | 204.35 | +0.49% | -11.65% | +1.83% |
| T-20 | 14 Jan | 204.50 | 214.00 | 204.50 | 208.55 | +2.06% | -9.84% | +2.10% |
| T-19 | 15 Jan | 208.95 | 223.00 | 207.30 | 213.90 | +2.57% | -7.52% | +1.94% |
| T-18 | 16 Jan | 215.65 | 248.80 | 215.60 | 237.35 | +10.96% | +2.62% | +2.04% |
| T-17 | 17 Jan | 238.00 | 251.60 | 232.35 | 244.15 | +2.86% | +5.56% | +2.02% |
| T-16 | 20 Jan | 244.15 | 250.00 | 235.25 | 237.60 | -2.68% | +2.72% | +0.96% |
| T-15 | 21 Jan | 236.45 | 239.10 | 230.05 | 232.15 | -2.29% | +0.37% | +0.51% |
| T-14 | 22 Jan | 233.80 | 233.80 | 223.00 | 224.65 | -3.23% | -2.88% | -0.01% |
| T-13 | 23 Jan | 224.00 | 235.50 | 224.00 | 230.35 | +2.54% | -0.41% | +0.60% |
| T-12 | 24 Jan | 230.65 | 241.00 | 229.00 | 234.85 | +1.95% | +1.53% | +1.16% |
| T-11 | 27 Jan | 232.00 | 233.90 | 226.00 | 226.60 | -3.51% | -2.03% | +0.09% |
| T-10 | 28 Jan | 227.50 | 229.75 | 223.00 | 223.90 | -1.19% | -3.20% | -0.43% |
| T-9 | 29 Jan | 226.35 | 227.40 | 220.00 | 221.75 | -0.96% | -4.13% | +0.18% |
| T-8 | 30 Jan | 223.20 | 223.20 | 210.80 | 212.65 | -4.10% | -8.06% | -0.60% |
| T-7 | 31 Jan | 215.20 | 215.20 | 205.00 | 205.95 | -3.15% | -10.96% | -1.20% |
| T-6 | 3 Feb | 202.50 | 212.00 | 202.00 | 207.65 | +0.83% | -10.22% | -3.30% |
| T-5 | 4 Feb | 209.70 | 221.00 | 209.45 | 218.00 | +4.98% | -5.75% | -1.06% |
| T-4 | 5 Feb | 219.90 | 224.00 | 212.50 | 216.50 | -0.69% | -6.40% | -0.15% |
| T-3 | 6 Feb | 215.55 | 221.00 | 215.00 | 219.05 | +1.18% | -5.30% | +0.25% |
| T-2 | 7 Feb | 217.00 | 230.00 | 215.90 | 225.10 | +2.76% | -2.68% | -0.08% |
| T-1 | 10 Feb | 219.00 | 228.00 | 219.00 | 223.35 | -0.78% | -3.44% | -0.63% |
| base | 11 Feb | 242.00 | 244.90 | 229.25 | 231.30 | +3.56% | +0.00% | +0.00% |
| T+1 | 12 Feb result | 230.25 | 231.95 | 220.00 | 222.80 | -3.67% | -3.67% | +0.77% |
| T+2 | 13 Feb | 224.50 | 224.90 | 216.20 | 217.20 | -2.51% | -6.10% | +0.55% |
| T+3 | 14 Feb | 218.85 | 225.00 | 218.85 | 220.25 | +1.40% | -4.78% | +0.05% |
| T+4 | 17 Feb | 217.00 | 222.35 | 215.00 | 215.90 | -1.98% | -6.66% | -0.51% |
| T+5 | 18 Feb | 215.15 | 218.30 | 212.00 | 214.85 | -0.49% | -7.11% | -0.95% |
| T+6 | 19 Feb | 219.00 | 225.00 | 216.60 | 218.10 | +1.51% | -5.71% | +0.15% |
| T+7 | 20 Feb | 218.10 | 222.50 | 217.00 | 218.85 | +0.34% | -5.38% | -0.22% |
| T+8 | 24 Feb | 218.50 | 225.00 | 213.00 | 214.50 | -1.99% | -7.26% | -2.30% |
| T+9 | 25 Feb | 214.60 | 218.40 | 210.20 | 211.60 | -1.35% | -8.52% | -2.56% |
| T+10 | 26 Feb | 211.85 | 214.50 | 207.75 | 208.30 | -1.56% | -9.94% | -3.55% |
| T+11 | 27 Feb | 207.75 | 209.00 | 198.65 | 204.15 | -1.99% | -11.74% | -3.92% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.