Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rupa & Company Limited · Q2FY24

Result on 7 Nov 2023, first traded on 8 Nov 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.3%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%T−30result · 8 Nov 2023T+10NIFTY 50 +2.0%25 Sep 2023 run-up close -2.9% high -0.9% low -3.2%26 Sep 2023 run-up close -1.9% high -1.4% low -2.7%27 Sep 2023 run-up close -2.0% high -0.6% low -2.8%28 Sep 2023 run-up close -2.5% high -1.3% low -3.2%29 Sep 2023 run-up close -1.7% high +0.8% low -3.6%3 Oct 2023 run-up close -1.4% high -0.9% low -2.2%4 Oct 2023 run-up close -2.5% high -1.6% low -3.6%5 Oct 2023 run-up close -0.8% high -0.5% low -2.7%6 Oct 2023 run-up close +2.4% high +4.1% low -1.1%9 Oct 2023 run-up close -0.6% high +1.7% low -0.8%10 Oct 2023 run-up close -0.8% high +0.2% low -1.2%11 Oct 2023 run-up close -0.4% high +0.6% low -0.9%12 Oct 2023 run-up close +0.2% high +1.1% low -0.5%13 Oct 2023 run-up close -0.1% high +0.8% low -0.3%16 Oct 2023 run-up close -0.8% high +0.6% low -1.2%17 Oct 2023 run-up close -1.1% high +0.4% low -1.5%18 Oct 2023 run-up close -0.7% high +0.5% low -1.1%19 Oct 2023 run-up close -1.2% high -0.4% low -1.6%20 Oct 2023 run-up close -2.2% high -0.9% low -2.6%23 Oct 2023 run-up close -9.0% high -1.9% low -11.1%25 Oct 2023 run-up close -8.8% high -6.7% low -10.7%26 Oct 2023 run-up close -9.1% high -8.5% low -11.6%27 Oct 2023 run-up close -8.1% high -7.0% low -9.1%30 Oct 2023 run-up close -8.0% high -7.4% low -9.1%31 Oct 2023 run-up close -5.5% high -4.4% low -8.1%1 Nov 2023 run-up close -6.9% high -4.3% low -7.2%2 Nov 2023 run-up close -6.6% high -5.3% low -7.1%3 Nov 2023 run-up close -5.6% high -4.7% low -6.2%6 Nov 2023 run-up close -0.4% high +1.4% low -4.7%7 Nov 2023 run-up close 0.0% high +4.0% low -0.6%8 Nov 2023 result day close +2.4% high +2.8% low +0.5%9 Nov 2023 T+1 close +0.7% high +2.8% low +0.2%10 Nov 2023 T+2 close -0.1% high +1.1% low -0.5%13 Nov 2023 T+3 close +1.4% high +1.9% low -0.4%15 Nov 2023 T+4 close +2.9% high +5.0% low +1.4%16 Nov 2023 T+5 close +1.4% high +3.2% low +0.9%17 Nov 2023 T+6 close +0.9% high +1.6% low -0.1%20 Nov 2023 T+7 close +0.2% high +2.1% low -0.2%21 Nov 2023 T+8 close -0.5% high +1.6% low -0.9%22 Nov 2023 T+9 close +2.2% high +3.2% low -0.4%23 Nov 2023 T+10 close +2.3% high +4.0% low +1.5%+2.4% on the dayShare +2.3%NIFTY 50 +2.0%
Close before₹264.50the base every move below is measured from
T+1+0.7%
T+10+2.3%market +2.0%
vs market+0.3%no sector index mapped
Best close after+2.9%traded as high as +5.0% on 15 Nov
Worst close after-0.5%traded as low as -0.9% on 21 Nov
Run-up, 30 sessions+3.0%into the result
52-week range16% below high34% above low
Delivery share
-3.1 points in the fortnight before, against the month before that
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 25 Sep 260.95 262.05 255.95 256.80 — -2.91% +1.38%
T-28 26 Sep 257.80 260.80 257.25 259.35 +0.99% -1.95% +1.33%
T-27 27 Sep 259.35 262.85 257.20 259.10 -0.10% -2.04% +1.60%
T-26 28 Sep 260.35 261.00 256.00 257.80 -0.50% -2.53% +0.60%
T-25 29 Sep 259.10 266.50 255.10 260.00 +0.85% -1.70% +1.19%
T-24 3 Oct 260.00 262.00 258.70 260.90 +0.35% -1.36% +0.63%
T-23 4 Oct 260.40 260.40 255.10 258.00 -1.11% -2.46% +0.15%
T-22 5 Oct 258.95 263.30 257.40 262.35 +1.69% -0.81% +0.72%
T-21 6 Oct 263.00 275.30 261.55 270.95 +3.28% +2.44% +1.27%
T-20 9 Oct 268.90 268.90 262.50 262.85 -2.99% -0.62% +0.54%
T-19 10 Oct 265.00 265.00 261.20 262.45 -0.15% -0.78% +1.46%
T-18 11 Oct 262.95 266.20 262.05 263.45 +0.38% -0.40% +2.09%
T-17 12 Oct 264.70 267.50 263.20 265.05 +0.61% +0.21% +2.00%
T-16 13 Oct 265.00 266.70 263.70 264.35 -0.26% -0.06% +1.77%
T-15 16 Oct 264.00 266.00 261.30 262.45 -0.72% -0.78% +1.67%
T-14 17 Oct 262.95 265.50 260.55 261.60 -0.32% -1.10% +2.09%
T-13 18 Oct 262.00 265.80 261.50 262.55 +0.36% -0.74% +1.36%
T-12 19 Oct 262.00 263.40 260.30 261.25 -0.50% -1.23% +1.12%
T-11 20 Oct 261.00 262.15 257.60 258.80 -0.94% -2.16% +0.70%
T-10 23 Oct 258.80 259.50 235.05 240.65 -7.01% -9.02% -0.64%
T-9 25 Oct 242.00 246.90 236.30 241.10 +0.19% -8.85% -1.47%
T-8 26 Oct 240.00 242.00 233.95 240.35 -0.31% -9.13% -2.83%
T-7 27 Oct 240.35 246.00 240.30 242.95 +1.08% -8.15% -1.85%
T-6 30 Oct 242.70 245.00 240.30 243.35 +0.16% -8.00% -1.37%
T-5 31 Oct 244.50 252.85 243.05 249.90 +2.69% -5.52% -1.69%
T-4 1 Nov 251.00 253.00 245.45 246.20 -1.48% -6.92% -2.15%
T-3 2 Nov 247.50 250.40 245.60 247.00 +0.32% -6.62% -1.41%
T-2 3 Nov 248.25 252.00 248.00 249.70 +1.09% -5.60% -0.91%
T-1 6 Nov 251.95 268.20 251.95 263.40 +5.49% -0.42% +0.03%
base 7 Nov 269.75 275.00 263.00 264.50 +0.42% +0.00% +0.00%
T+1 8 Nov result 268.00 272.00 265.95 270.75 +2.36% +2.36% +0.19%
T+2 9 Nov 270.75 271.95 265.10 266.25 -1.66% +0.66% -0.06%
T+3 10 Nov 265.00 267.35 263.05 264.25 -0.75% -0.09% +0.10%
T+4 13 Nov 268.00 269.50 263.50 268.25 +1.51% +1.42% +0.19%
T+5 15 Nov 269.80 277.70 268.25 272.15 +1.45% +2.89% +1.38%
T+6 16 Nov 272.70 272.85 267.00 268.20 -1.45% +1.40% +1.85%
T+7 17 Nov 267.00 268.60 264.15 266.80 -0.52% +0.87% +1.68%
T+8 20 Nov 267.00 270.00 263.95 265.10 -0.64% +0.23% +1.48%
T+9 21 Nov 265.25 268.70 262.00 263.10 -0.75% -0.53% +1.94%
T+10 22 Nov 263.50 272.95 263.50 270.45 +2.79% +2.25% +2.09%
T+11 23 Nov 272.00 275.00 268.55 270.70 +0.09% +2.34% +2.04%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.