Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rupa & Company Limited · Q2FY23

Result on 12 Nov 2022, first traded on 14 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.3%vs market, 10 sessions
-5.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−28result · 14 Nov 2022T+10NIFTY 50 +1.2%30 Sep 2022 run-up close +4.5% high +5.6% low +3.7%3 Oct 2022 run-up close +2.8% high +4.9% low +2.3%4 Oct 2022 run-up close +3.4% high +4.7% low +3.1%6 Oct 2022 run-up close +3.8% high +5.9% low +3.4%7 Oct 2022 run-up close +3.8% high +5.8% low +3.2%10 Oct 2022 run-up close +2.7% high +3.4% low +2.3%11 Oct 2022 run-up close +0.3% high +3.2% low -0.3%12 Oct 2022 run-up close +0.7% high +1.4% low -0.8%13 Oct 2022 run-up close 0.0% high +1.7% low -0.3%14 Oct 2022 run-up close +0.5% high +2.0% low +0.4%17 Oct 2022 run-up close -0.9% high +1.2% low -1.1%18 Oct 2022 run-up close -0.6% high +0.3% low -1.2%19 Oct 2022 run-up close -1.6% high +1.6% low -1.8%20 Oct 2022 run-up close -2.0% high -0.8% low -2.4%21 Oct 2022 run-up close -3.3% high -1.3% low -3.8%24 Oct 2022 run-up close -1.6% high -1.2% low -2.5%25 Oct 2022 run-up close -3.1% high -1.2% low -3.2%27 Oct 2022 run-up close -2.4% high -1.1% low -3.2%28 Oct 2022 run-up close -2.6% high -1.6% low -2.8%31 Oct 2022 run-up close +1.7% high +3.0% low -2.5%1 Nov 2022 run-up close +1.9% high +4.9% low +1.5%2 Nov 2022 run-up close +1.2% high +2.8% low +0.4%3 Nov 2022 run-up close +0.7% high +1.7% low -0.4%4 Nov 2022 run-up close +0.8% high +1.8% low +0.5%7 Nov 2022 run-up close +0.5% high +2.0% low 0.0%9 Nov 2022 run-up close +1.9% high +3.1% low +0.8%10 Nov 2022 run-up close +0.6% high +1.7% low +0.1%11 Nov 2022 run-up close 0.0% high +2.0% low -0.6%14 Nov 2022 result day close -4.5% high -1.3% low -6.0%15 Nov 2022 T+1 close -5.4% high -3.4% low -5.6%16 Nov 2022 T+2 close -5.5% high -4.0% low -6.1%17 Nov 2022 T+3 close -6.1% high -4.5% low -6.4%18 Nov 2022 T+4 close -6.5% high -5.2% low -7.6%21 Nov 2022 T+5 close -7.3% high -4.4% low -8.1%22 Nov 2022 T+6 close -7.6% high -6.7% low -8.5%23 Nov 2022 T+7 close -5.8% high -5.1% low -7.2%24 Nov 2022 T+8 close -5.4% high -4.4% low -6.7%25 Nov 2022 T+9 close -5.3% high -4.6% low -5.8%28 Nov 2022 T+10 close -5.1% high -4.5% low -6.1%-4.5% on the dayNIFTY 50 +1.2%Share -5.1%
Close before₹308.85the base every move below is measured from
T+1-5.4%
T+10-5.1%market +1.2%
vs market-6.3%no sector index mapped
Best close after-4.5%traded as high as -1.3% on 14 Nov
Worst close after-7.6%traded as low as -8.5% on 22 Nov
Run-up, 30 sessions-5.8%into the result
52-week range46% below high3% above low
Delivery share
+2.3 points in the fortnight before, against the month before that
Volume
0.82× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 30 Sep 323.00 326.30 320.15 322.80 — +4.52% -6.84%
T-26 3 Oct 322.80 323.85 316.00 317.55 -1.63% +2.82% -7.97%
T-25 4 Oct 321.70 323.45 318.50 319.45 +0.60% +3.43% -5.86%
T-24 6 Oct 320.50 327.00 319.25 320.45 +0.31% +3.76% -5.55%
T-23 7 Oct 322.00 326.90 318.85 320.60 +0.05% +3.80% -5.64%
T-22 10 Oct 318.00 319.25 316.05 317.05 -1.11% +2.66% -6.04%
T-21 11 Oct 317.25 318.65 308.00 309.65 -2.33% +0.26% -7.45%
T-20 12 Oct 312.70 313.10 306.30 311.00 +0.44% +0.70% -6.68%
T-19 13 Oct 313.95 313.95 308.00 309.00 -0.64% +0.05% -7.28%
T-18 14 Oct 314.00 315.05 310.00 310.40 +0.45% +0.50% -6.34%
T-17 17 Oct 311.40 312.70 305.50 306.20 -1.35% -0.86% -5.66%
T-16 18 Oct 309.25 309.65 305.10 306.95 +0.24% -0.62% -4.70%
T-15 19 Oct 308.45 313.70 303.15 303.95 -0.98% -1.59% -4.56%
T-14 20 Oct 303.55 306.50 301.50 302.55 -0.46% -2.04% -4.28%
T-13 21 Oct 304.65 304.85 297.20 298.60 -1.31% -3.32% -4.21%
T-12 24 Oct 301.05 305.00 301.05 304.00 +1.81% -1.57% -3.37%
T-11 25 Oct 304.90 305.00 299.00 299.30 -1.55% -3.09% -3.78%
T-10 27 Oct 305.30 305.30 299.00 301.35 +0.68% -2.43% -3.34%
T-9 28 Oct 301.25 304.00 300.05 300.90 -0.15% -2.57% -3.07%
T-8 31 Oct 303.65 318.00 301.25 314.00 +4.35% +1.67% -1.84%
T-7 1 Nov 315.90 324.00 313.45 314.60 +0.19% +1.86% -1.11%
T-6 2 Nov 316.70 317.60 310.05 312.65 -0.62% +1.23% -1.45%
T-5 3 Nov 307.50 314.15 307.50 310.95 -0.54% +0.68% -1.62%
T-4 4 Nov 311.90 314.35 310.50 311.35 +0.13% +0.81% -1.27%
T-3 7 Nov 314.70 314.95 308.85 310.45 -0.29% +0.52% -0.80%
T-2 9 Nov 312.00 318.45 311.40 314.60 +1.34% +1.86% -1.05%
T-1 10 Nov 314.00 314.05 309.10 310.65 -1.26% +0.58% -1.75%
base 11 Nov 315.00 315.00 307.00 308.85 -0.58% +0.00% +0.00%
T+1 14 Nov result 303.10 304.90 290.35 294.85 -4.53% -4.53% -0.11%
T+2 15 Nov 295.10 298.50 291.60 292.30 -0.86% -5.36% +0.29%
T+3 16 Nov 292.95 296.40 290.05 292.00 -0.10% -5.46% +0.33%
T+4 17 Nov 292.80 295.00 289.05 290.15 -0.63% -6.05% -0.03%
T+5 18 Nov 291.40 292.85 285.50 288.70 -0.50% -6.52% -0.23%
T+6 21 Nov 286.05 295.35 283.70 286.25 -0.85% -7.32% -1.03%
T+7 22 Nov 287.30 288.05 282.60 285.30 -0.33% -7.63% -0.57%
T+8 23 Nov 286.70 293.25 286.70 291.00 +2.00% -5.78% -0.45%
T+9 24 Nov 292.90 295.40 288.20 292.20 +0.41% -5.39% +0.73%
T+10 25 Nov 293.70 294.75 291.05 292.35 +0.05% -5.34% +0.89%
T+11 28 Nov 292.35 295.00 290.05 293.00 +0.22% -5.13% +1.16%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.