Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Rupa & Company Limited · Q1FY27

Result on 10 Aug 2026, first traded on 11 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-7.9%vs market, 10 sessions
-5.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Aug 2026T+10NIFTY 50 -1.0%30 Jun 2026 run-up close +2.3% high +3.5% low +1.6%1 Jul 2026 run-up close +2.4% high +4.3% low +1.4%2 Jul 2026 run-up close +2.0% high +2.9% low +1.3%3 Jul 2026 run-up close +6.2% high +10.8% low +1.8%6 Jul 2026 run-up close +4.7% high +7.4% low +3.5%7 Jul 2026 run-up close +2.3% high +5.0% low +1.9%8 Jul 2026 run-up close -1.7% high +1.9% low -2.6%9 Jul 2026 run-up close +0.2% high +1.3% low -1.7%10 Jul 2026 run-up close +2.7% high +5.1% low -0.1%13 Jul 2026 run-up close +4.1% high +4.8% low +0.7%14 Jul 2026 run-up close +2.3% high +3.5% low +1.5%15 Jul 2026 run-up close +1.6% high +3.4% low +1.1%16 Jul 2026 run-up close +1.7% high +3.2% low +1.2%17 Jul 2026 run-up close -0.1% high +1.7% low -0.6%20 Jul 2026 run-up close +0.7% high +1.0% low -1.5%21 Jul 2026 run-up close -0.4% high +0.8% low -0.8%22 Jul 2026 run-up close -1.2% high -0.2% low -1.7%23 Jul 2026 run-up close -1.6% high 0.0% low -2.3%24 Jul 2026 run-up close -1.3% high -0.5% low -3.0%27 Jul 2026 run-up close -0.8% high +0.6% low -1.1%28 Jul 2026 run-up close -1.8% high -0.5% low -2.0%29 Jul 2026 run-up close -2.5% high -0.8% low -2.8%30 Jul 2026 run-up close -2.5% high -1.4% low -3.8%31 Jul 2026 run-up close -2.6% high -1.2% low -3.0%3 Aug 2026 run-up close -1.0% high -0.5% low -2.4%4 Aug 2026 run-up close -1.5% high +0.1% low -2.0%5 Aug 2026 run-up close -2.2% high -0.2% low -2.7%6 Aug 2026 run-up close +1.4% high +2.6% low -2.0%7 Aug 2026 run-up close -0.3% high +1.8% low -0.8%10 Aug 2026 run-up close 0.0% high +0.7% low -1.0%11 Aug 2026 result day close -4.0% high -0.4% low -4.3%12 Aug 2026 T+1 close -5.9% high -2.8% low -6.6%13 Aug 2026 T+2 close -6.9% high -5.0% low -7.4%14 Aug 2026 T+3 close -8.6% high -7.1% low -9.2%17 Aug 2026 T+4 close -9.8% high -8.4% low -10.5%18 Aug 2026 T+5 close -9.3% high -8.2% low -10.5%19 Aug 2026 T+6 close -9.1% high -8.6% low -9.7%20 Aug 2026 T+7 close -6.0% high -3.2% low -10.1%21 Aug 2026 T+8 close -7.1% high -5.6% low -7.4%24 Aug 2026 T+9 close -8.1% high -6.4% low -8.6%25 Aug 2026 T+10 close -8.9% high -6.7% low -9.3%-4.0% on the dayNIFTY 50 -1.0%Share -8.9%
Close before₹165.29the base every move below is measured from
T+1-5.9%
T+10-8.9%market -1.0%
vs market-7.9%no sector index mapped
Best close after-4.0%traded as high as -0.4% on 11 Aug
Worst close after-9.8%traded as low as -10.5% on 17 Aug
Run-up, 30 sessions-2.0%into the result
52-week range23% below high49% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
0.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 30 Jun 168.95 171.00 168.00 169.02 — +2.26% -2.92%
T-28 1 Jul 167.53 172.46 167.53 169.18 +0.09% +2.35% -2.35%
T-27 2 Jul 169.18 170.07 167.41 168.67 -0.30% +2.04% -1.66%
T-26 3 Jul 169.32 183.20 168.34 175.53 +4.07% +6.20% -1.27%
T-25 6 Jul 176.95 177.59 171.00 173.09 -1.39% +4.72% -0.62%
T-24 7 Jul 173.55 173.55 168.50 169.09 -2.31% +2.30% -0.75%
T-23 8 Jul 167.00 168.49 161.01 162.44 -3.93% -1.72% -2.85%
T-22 9 Jul 163.29 167.50 162.44 165.58 +1.93% +0.18% -2.53%
T-21 10 Jul 165.19 173.70 165.19 169.73 +2.51% +2.69% -1.53%
T-20 13 Jul 167.80 173.25 166.50 172.02 +1.35% +4.07% -1.52%
T-19 14 Jul 170.11 171.00 167.77 169.13 -1.68% +2.32% -2.16%
T-18 15 Jul 168.20 170.86 167.05 167.97 -0.69% +1.62% -2.06%
T-17 16 Jul 167.24 170.59 167.24 168.17 +0.12% +1.74% -2.08%
T-16 17 Jul 168.00 168.14 164.32 165.14 -1.80% -0.09% -1.01%
T-15 20 Jul 165.00 167.00 162.80 166.39 +0.76% +0.67% -1.40%
T-14 21 Jul 165.42 166.57 164.01 164.63 -1.06% -0.40% -1.61%
T-13 22 Jul 163.60 164.97 162.50 163.28 -0.82% -1.22% -2.39%
T-12 23 Jul 162.00 165.37 161.50 162.61 -0.41% -1.62% -2.91%
T-11 24 Jul 161.20 164.48 160.40 163.19 +0.36% -1.27% -3.32%
T-10 27 Jul 163.51 166.28 163.51 164.00 +0.50% -0.78% -2.39%
T-9 28 Jul 163.20 164.51 162.00 162.30 -1.04% -1.81% -2.43%
T-8 29 Jul 162.30 164.00 160.60 161.09 -0.75% -2.54% -1.36%
T-7 30 Jul 162.10 162.99 159.00 161.15 +0.04% -2.50% -1.08%
T-6 31 Jul 162.96 163.32 160.34 161.05 -0.06% -2.57% -0.81%
T-5 3 Aug 161.90 164.54 161.32 163.63 +1.60% -1.00% +0.77%
T-4 4 Aug 164.20 165.45 162.00 162.88 -0.46% -1.46% +0.13%
T-3 5 Aug 163.00 165.00 160.80 161.67 -0.74% -2.19% +0.17%
T-2 6 Aug 162.00 169.55 162.00 167.62 +3.68% +1.41% +0.21%
T-1 7 Aug 167.62 168.29 164.05 164.85 -1.65% -0.27% -0.05%
base 10 Aug 165.50 166.40 163.61 165.29 +0.27% +0.00% +0.00%
T+1 11 Aug result 162.00 164.69 158.10 158.76 -3.95% -3.95% -0.46%
T+2 12 Aug 159.92 160.59 154.31 155.59 -2.00% -5.87% -0.60%
T+3 13 Aug 155.59 156.98 153.00 153.87 -1.11% -6.91% -0.76%
T+4 14 Aug 153.00 153.50 150.05 151.05 -1.83% -8.62% -0.89%
T+5 17 Aug 150.20 151.44 148.00 149.10 -1.29% -9.79% -1.20%
T+6 18 Aug 148.00 151.68 148.00 149.97 +0.58% -9.27% -1.74%
T+7 19 Aug 149.23 151.00 149.23 150.27 +0.20% -9.09% -2.06%
T+8 20 Aug 150.60 160.00 148.56 155.29 +3.34% -6.05% -1.43%
T+9 21 Aug 154.55 155.98 153.00 153.53 -1.13% -7.11% -1.35%
T+10 24 Aug 153.50 154.79 151.11 151.82 -1.11% -8.15% -1.48%
T+11 25 Aug 152.40 154.23 150.00 150.59 -0.81% -8.89% -1.01%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.