Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,611.70 -0.72% NIFTY BANK 54,718.20 -0.74% NIFTY IT 27,964.75 -0.61% NIFTY MIDCAP 100 59,497.75 -0.44% NIFTY SMALLCAP 100 19,431.90 -0.09% NIFTY AUTO 25,285.95 -1.00% NIFTY PHARMA 26,483.75 -0.25% NIFTY FMCG 44,853.40 -0.78%
Open as of 09:36 IST · 2 min behind

Rupa & Company Limited · Q1FY23

Result on 13 Aug 2022, first traded on 16 Aug 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.3%vs market, 10 sessions
+2.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−28result · 16 Aug 2022T+10NIFTY 50 +0.3%4 Jul 2022 run-up close +3.1% high +7.5% low +1.6%5 Jul 2022 run-up close +4.5% high +10.0% low +3.8%6 Jul 2022 run-up close +4.7% high +6.5% low +2.9%7 Jul 2022 run-up close +5.7% high +7.7% low +4.7%8 Jul 2022 run-up close +5.8% high +7.7% low +4.6%11 Jul 2022 run-up close +7.5% high +8.9% low +5.0%12 Jul 2022 run-up close +5.7% high +8.6% low +5.3%13 Jul 2022 run-up close +5.7% high +8.6% low +4.7%14 Jul 2022 run-up close +4.2% high +7.7% low +3.3%15 Jul 2022 run-up close +4.0% high +5.9% low +3.2%18 Jul 2022 run-up close +6.9% high +9.9% low +4.4%19 Jul 2022 run-up close +11.0% high +15.0% low +7.0%20 Jul 2022 run-up close +9.4% high +13.2% low +8.9%21 Jul 2022 run-up close +6.9% high +9.1% low +6.2%22 Jul 2022 run-up close +6.1% high +8.9% low +5.7%25 Jul 2022 run-up close +11.3% high +12.3% low +6.5%26 Jul 2022 run-up close +9.7% high +12.6% low +9.1%27 Jul 2022 run-up close +10.8% high +11.8% low +8.7%28 Jul 2022 run-up close +11.4% high +13.2% low +10.1%29 Jul 2022 run-up close +13.0% high +14.1% low +11.0%1 Aug 2022 run-up close +13.9% high +17.7% low +13.2%2 Aug 2022 run-up close +14.0% high +15.8% low +12.9%3 Aug 2022 run-up close +13.2% high +15.0% low +12.3%4 Aug 2022 run-up close +11.3% high +15.8% low +10.3%5 Aug 2022 run-up close +13.0% high +15.5% low +11.8%10 Aug 2022 run-up close +7.5% high +12.1% low +7.1%11 Aug 2022 run-up close +7.5% high +9.3% low +6.8%12 Aug 2022 run-up close 0.0% high +11.0% low -1.7%16 Aug 2022 result day close +3.5% high +5.0% low -2.9%17 Aug 2022 T+1 close +2.7% high +5.0% low +2.1%18 Aug 2022 T+2 close +3.0% high +4.1% low +2.3%19 Aug 2022 T+3 close +3.2% high +5.1% low +2.4%22 Aug 2022 T+4 close +1.2% high +3.4% low +0.7%23 Aug 2022 T+5 close +1.2% high +2.7% low 0.0%24 Aug 2022 T+6 close +2.4% high +3.2% low +1.2%25 Aug 2022 T+7 close +2.4% high +4.4% low +2.0%26 Aug 2022 T+8 close +1.5% high +3.8% low +0.7%29 Aug 2022 T+9 close -0.2% high +0.9% low -0.9%30 Aug 2022 T+10 close +4.6% high +6.3% low +0.4%+3.5% on the dayShare +4.6%NIFTY 50 +0.3%
Close before₹328.60the base every move below is measured from
T+1+2.7%
T+10+4.6%market +0.3%
vs market+4.3%no sector index mapped
Best close after+4.6%traded as high as +6.3% on 30 Aug
Worst close after-0.2%traded as low as -2.9% on 16 Aug
Run-up, 30 sessions-5.3%into the result
52-week range43% below high8% above low
Delivery share
+1.6 points in the fortnight before, against the month before that
Volume
1.17× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 4 Jul 349.90 353.25 334.00 338.90 — +3.13% -10.53%
T-26 5 Jul 343.50 361.40 341.15 343.40 +1.33% +4.50% -10.66%
T-25 6 Jul 344.95 350.00 338.05 344.10 +0.20% +4.72% -9.65%
T-24 7 Jul 350.00 353.95 344.05 347.35 +0.94% +5.71% -8.84%
T-23 8 Jul 352.95 353.95 343.85 347.65 +0.09% +5.80% -8.35%
T-22 11 Jul 347.45 358.00 345.05 353.20 +1.60% +7.49% -8.37%
T-21 12 Jul 351.95 356.70 346.10 347.25 -1.68% +5.68% -9.27%
T-20 13 Jul 349.00 356.80 344.05 347.45 +0.06% +5.74% -9.78%
T-19 14 Jul 348.45 353.95 339.35 342.50 -1.42% +4.23% -9.94%
T-18 15 Jul 344.10 348.00 339.10 341.65 -0.25% +3.97% -9.32%
T-17 18 Jul 345.00 361.00 343.15 351.15 +2.78% +6.86% -8.02%
T-16 19 Jul 353.65 378.00 351.55 364.70 +3.86% +10.99% -7.67%
T-15 20 Jul 370.00 371.95 358.00 359.40 -1.45% +9.37% -6.65%
T-14 21 Jul 357.00 358.35 349.00 351.40 -2.23% +6.94% -6.18%
T-13 22 Jul 353.90 357.70 347.35 348.60 -0.80% +6.09% -5.53%
T-12 25 Jul 351.20 368.95 350.00 365.80 +4.93% +11.32% -6.03%
T-11 26 Jul 366.40 369.90 358.40 360.45 -1.46% +9.69% -6.86%
T-10 27 Jul 360.00 367.50 357.10 364.05 +1.00% +10.79% -5.97%
T-9 28 Jul 366.20 372.00 361.80 366.15 +0.58% +11.43% -4.34%
T-8 29 Jul 369.00 375.00 364.70 371.40 +1.43% +13.02% -3.05%
T-7 1 Aug 374.95 386.70 372.05 374.40 +0.81% +13.94% -2.02%
T-6 2 Aug 375.00 380.45 371.10 374.55 +0.04% +13.98% -1.99%
T-5 3 Aug 377.80 378.00 369.05 372.05 -0.67% +13.22% -1.75%
T-4 4 Aug 374.20 380.60 362.50 365.75 -1.69% +11.31% -1.79%
T-3 5 Aug 367.65 379.40 367.45 371.25 +1.50% +12.98% -1.70%
T-2 10 Aug 365.00 368.40 352.00 353.30 -4.84% +7.52% -0.92%
T-1 11 Aug 355.50 359.00 351.10 353.15 -0.04% +7.47% -0.22%
base 12 Aug 354.75 364.90 323.15 328.60 -6.95% +0.00% +0.00%
T+1 16 Aug result 328.00 344.90 319.05 340.15 +3.51% +3.51% +0.72%
T+2 17 Aug 342.30 345.00 335.55 337.45 -0.79% +2.69% +1.39%
T+3 18 Aug 337.90 342.00 336.00 338.30 +0.25% +2.95% +1.46%
T+4 19 Aug 339.70 345.35 336.35 339.10 +0.24% +3.20% +0.34%
T+5 22 Aug 339.00 339.65 331.00 332.65 -1.90% +1.23% -1.17%
T+6 23 Aug 331.15 337.50 328.75 332.70 +0.02% +1.25% -0.68%
T+7 24 Aug 332.70 339.00 332.70 336.55 +1.16% +2.42% -0.53%
T+8 25 Aug 338.00 343.00 335.20 336.45 -0.03% +2.39% -0.99%
T+9 26 Aug 338.70 341.00 331.05 333.65 -0.83% +1.54% -0.79%
T+10 29 Aug 330.00 331.40 325.65 328.10 -1.66% -0.15% -2.18%
T+11 30 Aug 330.00 349.35 330.00 343.75 +4.77% +4.61% +0.35%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.