Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,602.70 -0.76% NIFTY BANK 54,695.20 -0.79% NIFTY IT 27,949.05 -0.66% NIFTY MIDCAP 100 59,448.65 -0.52% NIFTY SMALLCAP 100 19,418.80 -0.15% NIFTY AUTO 25,268.00 -1.07% NIFTY PHARMA 26,447.55 -0.38% NIFTY FMCG 44,815.70 -0.86%
Open as of 09:38 IST · about a minute behind

Rupa & Company Limited · Q1FY21

Result on 12 Aug 2020, first traded on 13 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+10.4%vs market, 10 sessions
+4.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%+20%T−30result · 13 Aug 2020T+10NIFTY 50 +2.2%2 Jul 2020 run-up close -16.1% high -14.4% low -16.5%3 Jul 2020 run-up close -14.4% high -13.4% low -16.9%6 Jul 2020 run-up close -14.3% high -12.4% low -15.3%7 Jul 2020 run-up close -13.2% high -10.4% low -15.4%8 Jul 2020 run-up close -13.9% high -10.9% low -15.4%9 Jul 2020 run-up close -14.7% high -12.1% low -15.4%10 Jul 2020 run-up close -15.1% high -13.7% low -15.4%13 Jul 2020 run-up close -15.3% high -13.9% low -15.4%14 Jul 2020 run-up close -15.3% high -13.1% low -16.2%15 Jul 2020 run-up close -16.6% high -13.9% low -16.9%16 Jul 2020 run-up close -18.8% high -16.6% low -21.5%17 Jul 2020 run-up close -18.8% high -17.0% low -19.0%20 Jul 2020 run-up close -18.4% high -17.1% low -18.8%21 Jul 2020 run-up close -18.3% high -17.0% low -19.2%22 Jul 2020 run-up close -19.2% high -17.8% low -19.5%23 Jul 2020 run-up close -18.8% high -18.3% low -19.5%24 Jul 2020 run-up close -19.5% high -18.3% low -19.8%27 Jul 2020 run-up close -20.5% high -19.3% low -21.1%28 Jul 2020 run-up close -20.5% high -19.9% low -21.6%29 Jul 2020 run-up close -20.2% high -18.4% low -21.5%30 Jul 2020 run-up close -20.9% high -18.9% low -21.0%31 Jul 2020 run-up close -22.4% high -20.7% low -22.7%3 Aug 2020 run-up close -21.1% high -20.6% low -23.0%4 Aug 2020 run-up close -21.7% high -20.0% low -22.6%5 Aug 2020 run-up close -18.3% high -16.1% low -21.5%6 Aug 2020 run-up close -20.4% high -17.8% low -21.0%7 Aug 2020 run-up close -19.7% high -18.6% low -20.9%10 Aug 2020 run-up close -16.8% high -16.1% low -19.4%11 Aug 2020 run-up close -13.8% high -13.0% low -16.5%12 Aug 2020 run-up close 0.0% high +3.4% low -14.4%13 Aug 2020 result day close +6.4% high +9.5% low -3.5%14 Aug 2020 T+1 close +4.1% high +7.6% low +2.5%17 Aug 2020 T+2 close +7.6% high +9.9% low +2.5%18 Aug 2020 T+3 close +4.5% high +8.4% low +3.8%19 Aug 2020 T+4 close +6.4% high +7.6% low +4.8%20 Aug 2020 T+5 close +4.5% high +7.1% low +3.4%21 Aug 2020 T+6 close +4.7% high +6.9% low +4.3%24 Aug 2020 T+7 close +10.9% high +14.7% low +4.8%25 Aug 2020 T+8 close +13.5% high +16.6% low +11.1%26 Aug 2020 T+9 close +14.4% high +16.4% low +13.0%27 Aug 2020 T+10 close +12.7% high +16.4% low +11.9%+6.4% on the dayShare +12.7%NIFTY 50 +2.2%
Close before₹195.10the base every move below is measured from
T+1+4.1%
T+10+12.7%market +2.2%
vs market+10.4%no sector index mapped
Best close after+14.4%traded as high as +16.6% on 25 Aug
Worst close after+4.1%traded as low as -3.5% on 13 Aug
Run-up, 30 sessions+19.0%flagged — a big move into the result
52-week range20% below high73% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
1.85× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 165.00 166.95 162.90 163.60 — -16.15% -6.69%
T-28 3 Jul 164.15 168.95 162.10 167.10 +2.14% -14.35% -6.20%
T-27 6 Jul 167.20 170.95 165.20 167.25 +0.09% -14.27% -4.82%
T-26 7 Jul 168.20 174.80 165.05 169.30 +1.23% -13.22% -4.50%
T-25 8 Jul 169.80 173.80 165.00 168.00 -0.77% -13.89% -5.33%
T-24 9 Jul 169.70 171.45 165.00 166.35 -0.98% -14.74% -4.38%
T-23 10 Jul 166.35 168.35 165.00 165.60 -0.45% -15.12% -4.78%
T-22 13 Jul 167.00 168.00 165.05 165.25 -0.21% -15.30% -4.47%
T-21 14 Jul 165.30 169.50 163.55 165.25 +0.00% -15.30% -6.20%
T-20 15 Jul 165.50 168.00 162.05 162.75 -1.51% -16.58% -6.10%
T-19 16 Jul 162.75 162.80 153.20 158.40 -2.67% -18.81% -5.03%
T-18 17 Jul 161.85 161.90 158.00 158.50 +0.06% -18.76% -3.60%
T-17 20 Jul 161.00 161.80 158.50 159.25 +0.47% -18.38% -2.53%
T-16 21 Jul 159.45 162.00 157.55 159.30 +0.03% -18.35% -1.29%
T-15 22 Jul 160.00 160.45 157.00 157.55 -1.10% -19.25% -1.55%
T-14 23 Jul 157.70 159.45 157.00 158.35 +0.51% -18.84% -0.82%
T-13 24 Jul 157.70 159.45 156.40 157.15 -0.76% -19.45% -1.01%
T-12 27 Jul 157.45 157.45 154.00 155.10 -1.30% -20.50% -1.56%
T-11 28 Jul 155.40 156.20 153.00 155.10 +0.00% -20.50% -0.07%
T-10 29 Jul 153.15 159.25 153.15 155.75 +0.42% -20.17% -0.93%
T-9 30 Jul 155.90 158.20 154.05 154.25 -0.96% -20.94% -1.82%
T-8 31 Jul 154.50 154.70 150.90 151.45 -1.82% -22.37% -2.08%
T-7 3 Aug 151.40 154.95 150.20 153.90 +1.62% -21.12% -3.69%
T-6 4 Aug 154.50 156.00 151.00 152.80 -0.71% -21.68% -1.88%
T-5 5 Aug 154.30 163.75 153.25 159.30 +4.25% -18.35% -1.83%
T-4 6 Aug 160.30 160.30 154.10 155.30 -2.51% -20.40% -0.96%
T-3 7 Aug 155.50 158.90 154.25 156.70 +0.90% -19.68% -0.83%
T-2 10 Aug 158.05 163.60 157.30 162.35 +3.61% -16.79% -0.34%
T-1 11 Aug 163.50 169.70 162.95 168.10 +3.54% -13.84% +0.12%
base 12 Aug 167.90 201.70 167.00 195.10 +16.06% +0.00% +0.00%
T+1 13 Aug result 198.00 213.65 188.30 207.55 +6.38% +6.38% -0.07%
T+2 14 Aug 206.80 209.85 200.00 203.05 -2.17% +4.07% -1.15%
T+3 17 Aug 205.00 214.40 200.00 210.00 +3.42% +7.64% -0.54%
T+4 18 Aug 211.00 211.50 202.55 203.95 -2.88% +4.54% +0.68%
T+5 19 Aug 204.45 210.00 204.45 207.60 +1.79% +6.41% +0.88%
T+6 20 Aug 205.60 208.95 201.75 203.80 -1.83% +4.46% +0.03%
T+7 21 Aug 206.60 208.50 203.50 204.30 +0.25% +4.72% +0.56%
T+8 24 Aug 206.40 223.80 204.40 216.45 +5.95% +10.94% +1.40%
T+9 25 Aug 218.50 227.45 216.75 221.50 +2.33% +13.53% +1.45%
T+10 26 Aug 222.40 227.00 220.50 223.15 +0.74% +14.38% +2.13%
T+11 27 Aug 224.90 227.00 218.40 219.80 -1.50% +12.66% +2.22%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.