Rubfila International Limited · Q4FY26
Result on 26 May 2026, first traded on 27 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +2.9 points in the fortnight before, against the month before that
- Volume
- 1.55× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 23 May simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 16 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 13 Apr | 69.40 | 69.90 | 66.20 | 67.07 | — | -16.07% | -0.30% |
| T-28 | 15 Apr | 68.10 | 70.00 | 67.15 | 69.81 | +4.09% | -12.64% | +1.33% |
| T-27 | 16 Apr | 69.01 | 71.50 | 69.01 | 69.50 | -0.44% | -13.03% | +1.18% |
| T-26 | 17 Apr | 70.64 | 71.49 | 69.52 | 70.52 | +1.47% | -11.75% | +1.84% |
| T-25 | 20 Apr | 71.92 | 71.92 | 69.31 | 70.46 | -0.09% | -11.83% | +1.89% |
| T-24 | 21 Apr | 70.46 | 74.00 | 69.91 | 72.36 | +2.70% | -9.45% | +2.77% |
| T-23 | 22 Apr | 72.35 | 74.09 | 71.54 | 72.07 | -0.40% | -9.81% | +1.94% |
| T-22 | 23 Apr | 72.00 | 78.10 | 71.52 | 77.43 | +7.44% | -3.10% | +1.08% |
| T-21 | 24 Apr | 77.77 | 77.77 | 72.31 | 73.70 | -4.82% | -7.77% | -0.07% |
| T-20 | 27 Apr | 75.10 | 75.50 | 73.51 | 74.82 | +1.52% | -6.37% | +0.75% |
| T-19 | 28 Apr | 74.29 | 74.90 | 73.00 | 73.10 | -2.30% | -8.52% | +0.34% |
| T-18 | 29 Apr | 73.50 | 74.90 | 72.21 | 73.41 | +0.42% | -8.13% | +1.10% |
| T-17 | 30 Apr | 73.52 | 74.29 | 72.52 | 73.01 | -0.54% | -8.63% | +0.35% |
| T-16 | 4 May | 74.88 | 75.39 | 74.16 | 74.79 | +2.44% | -6.41% | +0.86% |
| T-15 | 5 May | 72.20 | 74.50 | 72.20 | 73.32 | -1.97% | -8.25% | +0.50% |
| T-14 | 6 May | 74.49 | 75.89 | 73.22 | 74.45 | +1.54% | -6.83% | +1.74% |
| T-13 | 7 May | 75.75 | 75.75 | 73.20 | 74.58 | +0.17% | -6.67% | +1.73% |
| T-12 | 8 May | 74.58 | 75.48 | 73.50 | 74.25 | -0.44% | -7.08% | +1.10% |
| T-11 | 11 May | 74.50 | 74.50 | 72.00 | 73.09 | -1.56% | -8.53% | -0.41% |
| T-10 | 12 May | 72.40 | 73.94 | 71.86 | 72.09 | -1.37% | -9.79% | -2.23% |
| T-9 | 13 May | 71.65 | 73.00 | 70.81 | 72.46 | +0.51% | -9.32% | -2.10% |
| T-8 | 14 May | 72.46 | 73.50 | 69.20 | 69.74 | -3.75% | -12.73% | -0.94% |
| T-7 | 15 May | 70.00 | 71.17 | 68.01 | 70.77 | +1.48% | -11.44% | -1.13% |
| T-6 | 18 May | 69.30 | 76.25 | 68.48 | 75.64 | +6.88% | -5.34% | -1.10% |
| T-5 | 19 May | 76.00 | 79.00 | 74.44 | 77.09 | +1.92% | -3.53% | -1.24% |
| T-4 | 20 May | 76.00 | 77.55 | 75.50 | 76.01 | -1.40% | -4.88% | -1.07% |
| T-3 | 21 May | 76.90 | 80.00 | 75.61 | 77.62 | +2.12% | -2.87% | -1.08% |
| T-2 | 22 May | 76.11 | 81.00 | 76.11 | 79.76 | +2.76% | -0.19% | -0.81% |
| T-1 | 25 May | 80.50 | 81.00 | 78.12 | 79.00 | -0.95% | -1.14% | +0.49% |
| base | 26 May | 79.00 | 81.00 | 76.00 | 79.91 | +1.15% | +0.00% | +0.00% |
| T+1 | 27 May result | 80.40 | 80.50 | 76.00 | 79.55 | -0.45% | -0.45% | -0.03% |
| T+2 | 29 May | 79.10 | 82.20 | 77.32 | 81.44 | +2.38% | +1.91% | -1.53% |
| T+3 | 1 Jun | 79.20 | 82.19 | 76.50 | 76.89 | -5.59% | -3.78% | -2.22% |
| T+4 | 2 Jun | 76.89 | 78.95 | 75.97 | 78.01 | +1.46% | -2.38% | -1.80% |
| T+5 | 3 Jun | 76.84 | 77.79 | 74.80 | 75.07 | -3.77% | -6.06% | -2.12% |
| T+6 | 4 Jun | 75.83 | 76.79 | 75.16 | 76.20 | +1.51% | -4.64% | -2.08% |
| T+7 | 5 Jun | 76.78 | 77.01 | 74.10 | 74.90 | -1.71% | -6.27% | -2.29% |
| T+8 | 8 Jun | 74.90 | 74.90 | 72.00 | 72.25 | -3.54% | -9.59% | -3.31% |
| T+9 | 9 Jun | 72.50 | 73.60 | 72.02 | 72.43 | +0.25% | -9.36% | -2.81% |
| T+10 | 10 Jun | 73.00 | 74.00 | 71.00 | 71.04 | -1.92% | -11.10% | -2.92% |
| T+11 | 11 Jun | 71.01 | 71.97 | 70.01 | 70.16 | -1.24% | -12.20% | -3.15% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.