R.P.P. Infra Projects Limited · Q3FY20
Result on 15 Feb 2020, first traded on 17 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.9%vs market, 10 sessions
-4.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹54.05the base every move below is measured from
T+1-4.7%
T+10-20.0%market -8.1%
vs market-11.9%no sector index mapped
Best close after+15.0%traded as high as +19.7% on 17 Feb
Worst close after-20.0%traded as low as -24.1% on 3 Mar
Run-up, 30 sessions-22.0%flagged — a big move into the result
52-week range24% below high3% above low
- Delivery share
- -12.0 points in the fortnight before, against the month before that
- Volume
- 1.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- The market itself moved -8.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- Volume ran 1.6x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 6 Jan | 69.00 | 69.00 | 65.30 | 67.05 | — | +24.05% | -0.99% |
| T-28 | 7 Jan | 66.65 | 69.40 | 66.60 | 67.55 | +0.75% | +24.98% | -0.50% |
| T-27 | 8 Jan | 64.40 | 67.10 | 64.30 | 66.50 | -1.55% | +23.03% | -0.73% |
| T-26 | 9 Jan | 70.20 | 70.20 | 66.30 | 66.70 | +0.30% | +23.40% | +0.85% |
| T-25 | 10 Jan | 67.00 | 72.80 | 66.30 | 70.00 | +4.95% | +29.51% | +1.18% |
| T-24 | 13 Jan | 73.00 | 73.00 | 67.70 | 70.80 | +1.14% | +30.99% | +1.78% |
| T-23 | 14 Jan | 72.20 | 72.20 | 67.30 | 68.95 | -2.61% | +27.57% | +2.05% |
| T-22 | 15 Jan | 69.80 | 69.80 | 67.60 | 68.20 | -1.09% | +26.18% | +1.90% |
| T-21 | 16 Jan | 68.00 | 69.25 | 68.00 | 69.05 | +1.25% | +27.75% | +2.00% |
| T-20 | 17 Jan | 69.80 | 71.00 | 68.55 | 70.55 | +2.17% | +30.53% | +1.97% |
| T-19 | 20 Jan | 69.00 | 71.00 | 67.40 | 68.65 | -2.69% | +27.01% | +0.92% |
| T-18 | 21 Jan | 68.65 | 71.00 | 68.15 | 68.50 | -0.22% | +26.73% | +0.47% |
| T-17 | 22 Jan | 69.15 | 69.80 | 66.05 | 66.35 | -3.14% | +22.76% | -0.05% |
| T-16 | 23 Jan | 67.70 | 68.40 | 66.35 | 66.65 | +0.45% | +23.31% | +0.55% |
| T-15 | 24 Jan | 67.20 | 68.40 | 65.25 | 67.80 | +1.73% | +25.44% | +1.11% |
| T-14 | 27 Jan | 68.90 | 68.90 | 66.20 | 67.70 | -0.15% | +25.25% | +0.05% |
| T-13 | 28 Jan | 67.30 | 68.35 | 65.10 | 65.95 | -2.58% | +22.02% | -0.48% |
| T-12 | 29 Jan | 67.60 | 67.60 | 66.00 | 67.25 | +1.97% | +24.42% | +0.13% |
| T-11 | 30 Jan | 66.00 | 66.50 | 64.25 | 66.45 | -1.19% | +22.94% | -0.64% |
| T-10 | 31 Jan | 66.00 | 66.05 | 64.15 | 64.95 | -2.26% | +20.17% | -1.25% |
| T-9 | 3 Feb | 63.10 | 64.65 | 62.50 | 62.95 | -3.08% | +16.47% | -3.35% |
| T-8 | 4 Feb | 62.00 | 63.85 | 57.30 | 61.10 | -2.94% | +13.04% | -1.10% |
| T-7 | 5 Feb | 59.95 | 61.60 | 58.45 | 60.35 | -1.23% | +11.66% | -0.20% |
| T-6 | 6 Feb | 60.50 | 62.50 | 57.30 | 60.30 | -0.08% | +11.56% | +0.20% |
| T-5 | 7 Feb | 60.15 | 62.00 | 57.40 | 60.10 | -0.33% | +11.19% | -0.12% |
| T-4 | 10 Feb | 59.95 | 60.05 | 57.10 | 57.75 | -3.91% | +6.85% | -0.68% |
| T-3 | 11 Feb | 58.60 | 58.75 | 56.00 | 56.75 | -1.73% | +5.00% | -0.05% |
| T-2 | 12 Feb | 56.05 | 56.05 | 54.00 | 54.70 | -3.61% | +1.20% | +0.72% |
| T-1 | 13 Feb | 55.35 | 59.25 | 51.65 | 52.35 | -4.30% | -3.15% | +0.51% |
| base | 14 Feb | 53.95 | 56.70 | 51.00 | 54.05 | +3.25% | +0.00% | +0.00% |
| T+1 | 17 Feb result | 54.00 | 64.70 | 50.50 | 62.15 | +14.99% | +14.99% | -0.56% |
| T+2 | 18 Feb | 59.00 | 62.00 | 50.00 | 51.50 | -17.14% | -4.72% | -1.00% |
| T+3 | 19 Feb | 52.40 | 54.55 | 48.10 | 50.60 | -1.75% | -6.38% | +0.10% |
| T+4 | 20 Feb | 50.30 | 52.30 | 49.10 | 50.45 | -0.30% | -6.66% | -0.27% |
| T+5 | 24 Feb | 50.00 | 57.20 | 49.00 | 55.65 | +10.31% | +2.96% | -2.34% |
| T+6 | 25 Feb | 56.65 | 57.85 | 55.15 | 56.45 | +1.44% | +4.44% | -2.60% |
| T+7 | 26 Feb | 55.35 | 55.70 | 50.10 | 52.55 | -6.91% | -2.78% | -3.59% |
| T+8 | 27 Feb | 53.50 | 53.50 | 49.50 | 50.75 | -3.43% | -6.11% | -3.96% |
| T+9 | 28 Feb | 51.00 | 51.55 | 46.30 | 49.20 | -3.05% | -8.97% | -7.53% |
| T+10 | 2 Mar | 51.60 | 51.60 | 41.25 | 43.25 | -12.09% | -19.98% | -8.10% |
| T+11 | 3 Mar | 41.35 | 47.45 | 41.00 | 43.95 | +1.62% | -18.69% | -6.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.