Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,662.70 -0.50% NIFTY BANK 55,079.05 -0.09% NIFTY IT 27,910.70 -0.80% NIFTY MIDCAP 100 59,509.60 -0.42% NIFTY SMALLCAP 100 19,525.65 +0.40% NIFTY AUTO 25,148.15 -1.54% NIFTY PHARMA 26,457.85 -0.35% NIFTY FMCG 44,859.00 -0.77%
Open as of 12:25 IST · about a minute behind

RPG Life Sciences Limited · Q4FY22

Result on 29 Apr 2022, first traded on 2 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.9%vs market, 10 sessions
-12.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−28result · 2 May 2022T+10NIFTY 50 -4.9%21 Mar 2022 run-up close -0.3% high +8.6% low -1.6%22 Mar 2022 run-up close +1.3% high +4.6% low -1.4%23 Mar 2022 run-up close +1.4% high +6.6% low +0.2%24 Mar 2022 run-up close -1.4% high +2.9% low -2.9%25 Mar 2022 run-up close -2.7% high +1.8% low -4.2%28 Mar 2022 run-up close -4.3% high -1.1% low -5.2%29 Mar 2022 run-up close -5.2% high +0.2% low -6.1%30 Mar 2022 run-up close -4.9% high -1.8% low -5.2%31 Mar 2022 run-up close -5.1% high -3.5% low -6.0%1 Apr 2022 run-up close -0.8% high -0.1% low -4.7%4 Apr 2022 run-up close -1.3% high +2.3% low -2.3%5 Apr 2022 run-up close -0.3% high +0.5% low -1.3%6 Apr 2022 run-up close -0.5% high +1.0% low -1.0%7 Apr 2022 run-up close -0.6% high +0.9% low -1.0%8 Apr 2022 run-up close +1.3% high +4.3% low -0.6%11 Apr 2022 run-up close +0.5% high +2.3% low +0.2%12 Apr 2022 run-up close +1.2% high +3.9% low -1.1%13 Apr 2022 run-up close +2.1% high +4.3% low +1.6%18 Apr 2022 run-up close -0.6% high +1.6% low -1.0%19 Apr 2022 run-up close -0.7% high +1.0% low -2.1%20 Apr 2022 run-up close +0.2% high +0.7% low -1.5%21 Apr 2022 run-up close +0.1% high +1.9% low -0.8%22 Apr 2022 run-up close -1.5% high +0.6% low -2.3%25 Apr 2022 run-up close -1.6% high -0.7% low -5.0%26 Apr 2022 run-up close -0.9% high +2.4% low -1.8%27 Apr 2022 run-up close -1.0% high +0.9% low -2.8%28 Apr 2022 run-up close -0.3% high +1.3% low -1.0%29 Apr 2022 run-up close 0.0% high +8.0% low -1.1%2 May 2022 result day close -9.7% high -3.7% low -10.9%4 May 2022 T+1 close -12.8% high -8.4% low -14.5%5 May 2022 T+2 close -12.0% high -10.7% low -13.9%6 May 2022 T+3 close -14.0% high -12.0% low -14.3%9 May 2022 T+4 close -14.7% high -13.7% low -16.1%10 May 2022 T+5 close -17.0% high -13.8% low -17.4%11 May 2022 T+6 close -19.7% high -16.2% low -22.1%12 May 2022 T+7 close -21.9% high -19.6% low -23.7%13 May 2022 T+8 close -20.0% high -17.9% low -21.8%16 May 2022 T+9 close -19.3% high -18.6% low -22.1%17 May 2022 T+10 close -15.9% high -14.2% low -18.9%-9.7% on the dayNIFTY 50 -4.9%Share -15.9%
Close before₹590.65the base every move below is measured from
T+1-12.8%
T+10-15.9%market -4.9%
vs market-10.9%no sector index mapped
Best close after-9.7%traded as high as -3.7% on 2 May
Worst close after-21.9%traded as low as -23.7% on 12 May
Run-up, 30 sessions+13.8%into the result
52-week range18% below high37% above low
Delivery share
+3.5 points in the fortnight before, against the month before that
Volume
0.45× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -4.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 21 Mar 640.00 641.20 581.10 588.70 — -0.33% +0.09%
T-26 22 Mar 587.00 618.05 582.50 598.35 +1.64% +1.30% +1.25%
T-25 23 Mar 606.15 629.90 592.00 598.90 +0.09% +1.40% +0.84%
T-24 24 Mar 599.00 607.85 573.60 582.50 -2.74% -1.38% +0.70%
T-23 25 Mar 583.00 601.20 566.10 574.95 -1.30% -2.66% +0.29%
T-22 28 Mar 570.00 584.00 560.05 565.00 -1.73% -4.34% +0.70%
T-21 29 Mar 567.85 592.05 554.50 559.85 -0.91% -5.21% +1.30%
T-20 30 Mar 563.90 580.00 560.10 561.80 +0.35% -4.88% +2.31%
T-19 31 Mar 559.10 569.90 555.30 560.45 -0.24% -5.11% +2.12%
T-18 1 Apr 563.00 589.80 563.00 586.00 +4.56% -0.79% +3.32%
T-17 4 Apr 592.70 604.45 576.85 583.00 -0.51% -1.30% +5.56%
T-16 5 Apr 583.00 593.40 583.00 589.05 +1.04% -0.27% +5.00%
T-15 6 Apr 587.00 596.45 585.00 587.60 -0.25% -0.52% +4.12%
T-14 7 Apr 587.60 595.90 585.00 587.10 -0.09% -0.60% +3.14%
T-13 8 Apr 587.10 615.80 587.10 598.25 +1.90% +1.29% +3.99%
T-12 11 Apr 599.00 604.50 592.05 593.55 -0.79% +0.49% +3.35%
T-11 12 Apr 600.00 613.75 584.25 597.65 +0.69% +1.19% +2.50%
T-10 13 Apr 601.00 616.00 600.00 603.05 +0.90% +2.10% +2.18%
T-9 18 Apr 600.00 600.00 585.00 587.10 -2.64% -0.60% +0.42%
T-8 19 Apr 590.05 596.50 578.00 586.80 -0.05% -0.65% -0.84%
T-7 20 Apr 583.00 595.00 581.75 591.80 +0.85% +0.19% +0.20%
T-6 21 Apr 586.00 602.00 586.00 591.20 -0.10% +0.09% +1.70%
T-5 22 Apr 590.00 594.20 577.10 581.50 -1.64% -1.55% +0.41%
T-4 25 Apr 561.35 586.70 561.35 581.20 -0.05% -1.60% -0.87%
T-3 26 Apr 582.00 605.00 580.05 585.40 +0.72% -0.89% +0.57%
T-2 27 Apr 585.15 595.75 574.25 584.65 -0.13% -1.02% -0.38%
T-1 28 Apr 584.95 598.45 584.95 588.65 +0.68% -0.34% +0.83%
base 29 Apr 600.00 637.70 584.05 590.65 +0.34% +0.00% +0.00%
T+1 2 May result 569.00 569.00 526.00 533.65 -9.65% -9.65% -0.20%
T+2 4 May 534.95 540.90 505.05 514.80 -3.53% -12.84% -2.48%
T+3 5 May 517.40 527.20 508.55 519.60 +0.93% -12.03% -2.46%
T+4 6 May 510.00 520.00 506.20 507.85 -2.26% -14.02% -4.04%
T+5 9 May 506.90 509.50 495.50 503.80 -0.80% -14.70% -4.68%
T+6 10 May 502.00 509.00 488.00 490.05 -2.73% -17.03% -5.04%
T+7 11 May 495.00 495.00 460.00 474.55 -3.16% -19.66% -5.47%
T+8 12 May 467.45 475.00 450.55 461.35 -2.78% -21.89% -7.57%
T+9 13 May 463.70 484.80 462.05 472.50 +2.42% -20.00% -7.72%
T+10 16 May 474.90 481.05 460.05 476.80 +0.91% -19.28% -7.37%
T+11 17 May 479.00 506.90 479.00 496.90 +4.22% -15.87% -4.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.