RPG Life Sciences Limited · Q4FY20
Result on 5 Jun 2020, first traded on 8 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.6%vs market, 10 sessions
-3.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹281.55the base every move below is measured from
T+1-3.3%
T+10-2.9%market +1.7%
vs market-4.6%no sector index mapped
Best close after-1.8%traded as high as +4.8% on 8 Jun
Worst close after-7.2%traded as low as -11.2% on 12 Jun
Run-up, 30 sessions+12.1%into the result
52-week range17% below high88% above low
- Delivery share
- -1.0 points in the fortnight before, against the month before that
- Volume
- 1.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 24 Apr | 233.90 | 269.40 | 229.95 | 251.10 | — | -10.82% | -9.74% |
| T-27 | 27 Apr | 262.00 | 269.00 | 248.25 | 253.50 | +0.96% | -9.96% | -8.48% |
| T-26 | 28 Apr | 256.50 | 259.15 | 244.85 | 247.60 | -2.33% | -12.06% | -7.51% |
| T-25 | 29 Apr | 250.05 | 258.35 | 248.25 | 254.40 | +2.75% | -9.64% | -5.81% |
| T-24 | 30 Apr | 260.00 | 262.80 | 243.00 | 245.45 | -3.52% | -12.82% | -2.78% |
| T-23 | 4 May | 244.70 | 263.50 | 242.50 | 249.35 | +1.59% | -11.44% | -8.37% |
| T-22 | 5 May | 252.85 | 262.80 | 250.35 | 252.25 | +1.16% | -10.41% | -9.23% |
| T-21 | 6 May | 253.80 | 253.80 | 245.90 | 248.50 | -1.49% | -11.74% | -8.59% |
| T-20 | 7 May | 247.90 | 253.00 | 242.90 | 244.95 | -1.43% | -13.00% | -9.30% |
| T-19 | 8 May | 247.60 | 251.90 | 245.10 | 246.00 | +0.43% | -12.63% | -8.78% |
| T-18 | 11 May | 249.85 | 251.90 | 238.05 | 239.75 | -2.54% | -14.85% | -8.90% |
| T-17 | 12 May | 237.95 | 239.75 | 225.95 | 233.95 | -2.42% | -16.91% | -9.32% |
| T-16 | 13 May | 238.20 | 245.95 | 233.45 | 238.05 | +1.75% | -15.45% | -7.48% |
| T-15 | 14 May | 238.00 | 243.45 | 233.95 | 237.60 | -0.19% | -15.61% | -9.85% |
| T-14 | 15 May | 236.25 | 240.85 | 233.20 | 236.55 | -0.44% | -15.98% | -9.91% |
| T-13 | 18 May | 235.20 | 238.95 | 220.25 | 222.75 | -5.83% | -20.88% | -13.00% |
| T-12 | 19 May | 224.00 | 227.90 | 220.15 | 221.20 | -0.70% | -21.43% | -12.45% |
| T-11 | 20 May | 217.00 | 241.40 | 217.00 | 236.45 | +6.89% | -16.02% | -10.61% |
| T-10 | 21 May | 241.05 | 263.00 | 241.05 | 253.45 | +7.19% | -9.98% | -10.21% |
| T-9 | 22 May | 256.00 | 258.80 | 245.60 | 246.40 | -2.78% | -12.48% | -10.87% |
| T-8 | 26 May | 251.90 | 251.90 | 238.50 | 241.10 | -2.15% | -14.37% | -10.97% |
| T-7 | 27 May | 241.00 | 244.15 | 235.95 | 237.15 | -1.64% | -15.77% | -8.16% |
| T-6 | 28 May | 235.00 | 245.00 | 235.00 | 241.90 | +2.00% | -14.08% | -6.43% |
| T-5 | 29 May | 239.00 | 256.70 | 239.00 | 251.55 | +3.99% | -10.66% | -5.54% |
| T-4 | 1 Jun | 255.00 | 269.80 | 253.00 | 261.70 | +4.03% | -7.05% | -3.12% |
| T-3 | 2 Jun | 267.30 | 281.50 | 262.15 | 273.70 | +4.59% | -2.79% | -1.61% |
| T-2 | 3 Jun | 282.00 | 283.00 | 263.35 | 265.90 | -2.85% | -5.56% | -0.79% |
| T-1 | 4 Jun | 266.90 | 277.00 | 266.90 | 273.90 | +3.01% | -2.72% | -1.11% |
| base | 5 Jun | 280.30 | 294.00 | 275.05 | 281.55 | +2.79% | +0.00% | +0.00% |
| T+1 | 8 Jun result | 289.00 | 295.00 | 273.00 | 274.30 | -2.58% | -2.58% | +0.25% |
| T+2 | 9 Jun | 275.90 | 282.00 | 265.55 | 272.30 | -0.73% | -3.29% | -0.94% |
| T+3 | 10 Jun | 274.45 | 281.00 | 270.05 | 276.45 | +1.52% | -1.81% | -0.26% |
| T+4 | 11 Jun | 274.00 | 279.00 | 266.15 | 268.20 | -2.98% | -4.74% | -2.37% |
| T+5 | 12 Jun | 250.00 | 265.00 | 250.00 | 261.45 | -2.52% | -7.14% | -1.67% |
| T+6 | 15 Jun | 262.90 | 270.00 | 259.45 | 261.55 | +0.04% | -7.10% | -3.24% |
| T+7 | 16 Jun | 266.00 | 269.80 | 260.00 | 261.40 | -0.06% | -7.16% | -2.25% |
| T+8 | 17 Jun | 264.00 | 271.80 | 262.55 | 265.30 | +1.49% | -5.77% | -2.57% |
| T+9 | 18 Jun | 266.85 | 275.05 | 266.00 | 270.25 | +1.87% | -4.01% | -0.50% |
| T+10 | 19 Jun | 271.90 | 278.00 | 264.45 | 267.05 | -1.18% | -5.15% | +1.01% |
| T+11 | 22 Jun | 272.95 | 284.00 | 270.60 | 273.30 | +2.34% | -2.93% | +1.67% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.