Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

RPG Life Sciences Limited · Q3FY22

Result on 25 Jan 2022, first traded on 27 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-10.1%vs market, 10 sessions
-4.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 27 Jan 2022T+10NIFTY 50 +1.9%14 Dec 2021 run-up close -3.6% high -1.4% low -4.0%15 Dec 2021 run-up close -4.2% high -1.1% low -4.6%16 Dec 2021 run-up close -5.9% high -1.7% low -6.6%17 Dec 2021 run-up close -5.7% high -3.3% low -8.1%20 Dec 2021 run-up close -6.8% high -3.5% low -8.5%21 Dec 2021 run-up close -6.0% high -4.6% low -6.6%22 Dec 2021 run-up close -4.5% high -4.3% low -6.2%23 Dec 2021 run-up close -3.5% high -2.0% low -4.7%24 Dec 2021 run-up close -4.7% high -1.9% low -5.1%27 Dec 2021 run-up close -5.1% high -4.3% low -5.7%28 Dec 2021 run-up close -5.2% high -3.5% low -5.5%29 Dec 2021 run-up close -4.9% high -3.5% low -5.4%30 Dec 2021 run-up close +0.4% high +4.8% low -5.3%3 Jan 2022 run-up close -2.3% high -0.6% low -2.7%4 Jan 2022 run-up close -3.2% high -1.0% low -3.9%5 Jan 2022 run-up close -2.9% high -1.3% low -3.5%6 Jan 2022 run-up close -3.9% high -2.0% low -4.8%7 Jan 2022 run-up close -5.4% high -2.7% low -5.9%10 Jan 2022 run-up close -5.4% high -3.8% low -5.6%11 Jan 2022 run-up close -6.8% high -4.3% low -7.2%12 Jan 2022 run-up close -6.7% high -5.7% low -7.2%13 Jan 2022 run-up close -3.6% high -1.6% low -6.6%14 Jan 2022 run-up close -1.8% high -0.3% low -4.8%17 Jan 2022 run-up close -1.8% high -0.9% low -2.4%18 Jan 2022 run-up close +0.2% high +2.8% low -2.0%19 Jan 2022 run-up close +4.2% high +6.2% low +0.2%20 Jan 2022 run-up close +2.3% high +6.6% low +2.0%21 Jan 2022 run-up close -0.4% high +2.7% low -2.4%24 Jan 2022 run-up close -2.9% high +1.1% low -4.1%25 Jan 2022 run-up close 0.0% high +1.3% low -4.1%27 Jan 2022 result day close -4.8% high +0.7% low -5.6%28 Jan 2022 T+1 close -4.6% high -1.6% low -4.8%31 Jan 2022 T+2 close -5.4% high -1.9% low -5.6%1 Feb 2022 T+3 close -5.8% high -3.2% low -6.2%2 Feb 2022 T+4 close -5.3% high -3.8% low -5.8%3 Feb 2022 T+5 close -4.9% high -3.8% low -5.1%4 Feb 2022 T+6 close -5.4% high -4.0% low -5.9%7 Feb 2022 T+7 close -7.7% high -4.9% low -8.0%8 Feb 2022 T+8 close -7.4% high -5.4% low -9.3%9 Feb 2022 T+9 close -7.9% high -6.8% low -8.2%10 Feb 2022 T+10 close -8.2% high -6.5% low -8.4%-4.8% on the dayNIFTY 50 +1.9%Share -8.2%
Close before₹626.85the base every move below is measured from
T+1-4.6%
T+10-8.2%market +1.9%
vs market-10.1%no sector index mapped
Best close after-4.6%traded as high as +0.7% on 27 Jan
Worst close after-8.2%traded as low as -9.3% on 8 Feb
Run-up, 30 sessions+3.7%into the result
52-week range13% below high73% above low
Delivery share
-0.4 points in the fortnight before, against the month before that
Volume
1.77× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.8x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Dec 606.00 618.10 602.05 604.25 — -3.61% +0.27%
T-28 15 Dec 614.00 619.70 598.05 600.55 -0.61% -4.20% -0.33%
T-27 16 Dec 615.95 615.95 585.30 589.80 -1.79% -5.91% -0.17%
T-26 17 Dec 591.00 606.00 576.00 591.00 +0.20% -5.72% -1.69%
T-25 20 Dec 582.05 604.80 573.35 583.95 -1.19% -6.84% -3.84%
T-24 21 Dec 585.35 598.00 585.35 589.40 +0.93% -5.97% -2.93%
T-23 22 Dec 594.60 600.20 588.05 598.65 +1.57% -4.50% -1.87%
T-22 23 Dec 597.70 614.00 597.70 604.70 +1.01% -3.53% -1.19%
T-21 24 Dec 615.00 615.00 595.05 597.15 -1.25% -4.74% -1.59%
T-20 27 Dec 598.00 600.00 590.95 594.80 -0.39% -5.11% -1.11%
T-19 28 Dec 597.80 604.95 592.15 594.35 -0.08% -5.18% -0.26%
T-18 29 Dec 595.00 604.65 592.90 596.20 +0.31% -4.89% -0.37%
T-17 30 Dec 598.90 656.85 593.85 629.30 +5.55% +0.39% -0.43%
T-16 3 Jan 621.40 623.10 610.00 612.20 -2.72% -2.34% +2.01%
T-15 4 Jan 615.30 620.30 602.10 606.95 -0.86% -3.17% +3.05%
T-14 5 Jan 609.00 618.95 604.85 608.85 +0.31% -2.87% +3.75%
T-13 6 Jan 607.00 614.00 597.00 602.35 -1.07% -3.91% +2.71%
T-12 7 Jan 609.70 609.70 589.95 592.85 -1.58% -5.42% +3.09%
T-11 10 Jan 592.85 603.05 591.95 593.30 +0.08% -5.35% +4.20%
T-10 11 Jan 593.30 600.10 581.50 583.95 -1.58% -6.84% +4.50%
T-9 12 Jan 591.00 591.00 581.55 585.00 +0.18% -6.68% +5.41%
T-8 13 Jan 585.45 617.10 585.45 604.20 +3.28% -3.61% +5.67%
T-7 14 Jan 611.90 625.00 596.50 615.75 +1.91% -1.77% +5.66%
T-6 17 Jan 619.95 620.90 612.05 615.75 +0.00% -1.77% +5.96%
T-5 18 Jan 615.75 644.55 614.10 628.25 +2.03% +0.22% +4.83%
T-4 19 Jan 629.65 666.00 628.25 652.95 +3.93% +4.16% +3.82%
T-3 20 Jan 655.15 668.15 639.25 641.30 -1.78% +2.31% +2.77%
T-2 21 Jan 643.00 644.00 611.90 624.55 -2.61% -0.37% +1.96%
T-1 24 Jan 627.65 633.70 601.10 608.50 -2.57% -2.93% -0.75%
base 25 Jan 601.00 635.05 601.00 626.85 +3.02% +0.00% +0.00%
T+1 27 Jan result 618.50 631.55 592.00 596.45 -4.85% -4.85% -0.97%
T+2 28 Jan 597.00 616.80 597.00 598.30 +0.31% -4.55% -1.02%
T+3 31 Jan 615.00 615.00 592.00 592.95 -0.89% -5.41% +0.36%
T+4 1 Feb 606.95 606.95 588.05 590.55 -0.40% -5.79% +1.73%
T+5 2 Feb 590.55 602.80 590.50 593.90 +0.57% -5.26% +2.91%
T+6 3 Feb 597.00 602.90 594.60 596.35 +0.41% -4.87% +1.63%
T+7 4 Feb 599.35 601.70 590.00 593.15 -0.54% -5.38% +1.38%
T+8 7 Feb 589.10 596.15 577.00 578.75 -2.43% -7.67% -0.37%
T+9 8 Feb 581.65 592.95 568.80 580.35 +0.28% -7.42% -0.06%
T+10 9 Feb 583.20 584.00 575.75 577.30 -0.53% -7.90% +1.08%
T+11 10 Feb 580.20 586.25 574.00 575.25 -0.36% -8.23% +1.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.