RPG Life Sciences Limited · Q3FY21
Result on 25 Jan 2021, first traded on 27 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.1%vs market, 10 sessions
-2.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹424.10the base every move below is measured from
T+1-2.3%
T+10-5.0%market +6.1%
vs market-11.1%no sector index mapped
Best close after-1.0%traded as high as +4.2% on 27 Jan
Worst close after-6.0%traded as low as -8.9% on 1 Feb
Run-up, 30 sessions+13.9%into the result
52-week range4% below high183% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 3.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.7x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 376.10 | 377.80 | 371.50 | 372.30 | — | -12.21% | -4.78% |
| T-28 | 15 Dec | 372.00 | 376.90 | 370.85 | 372.90 | +0.16% | -12.07% | -4.71% |
| T-27 | 16 Dec | 372.90 | 374.85 | 366.50 | 368.80 | -1.10% | -13.04% | -3.91% |
| T-26 | 17 Dec | 369.30 | 378.05 | 369.00 | 369.85 | +0.28% | -12.79% | -3.50% |
| T-25 | 18 Dec | 376.00 | 376.00 | 366.05 | 367.75 | -0.57% | -13.29% | -3.36% |
| T-24 | 21 Dec | 371.80 | 380.55 | 349.25 | 351.85 | -4.32% | -17.04% | -6.39% |
| T-23 | 22 Dec | 351.90 | 359.45 | 341.90 | 354.90 | +0.87% | -16.32% | -5.43% |
| T-22 | 23 Dec | 363.00 | 373.50 | 359.75 | 367.15 | +3.45% | -13.43% | -4.48% |
| T-21 | 24 Dec | 367.15 | 371.20 | 364.00 | 365.85 | -0.35% | -13.73% | -3.44% |
| T-20 | 28 Dec | 366.10 | 382.00 | 361.10 | 372.00 | +1.68% | -12.28% | -2.57% |
| T-19 | 29 Dec | 372.00 | 374.20 | 364.50 | 367.00 | -1.34% | -13.46% | -2.15% |
| T-18 | 30 Dec | 368.70 | 370.90 | 363.05 | 366.35 | -0.18% | -13.62% | -1.80% |
| T-17 | 31 Dec | 368.90 | 375.00 | 366.00 | 368.90 | +0.70% | -13.02% | -1.81% |
| T-16 | 1 Jan | 371.50 | 381.40 | 369.00 | 375.65 | +1.83% | -11.42% | -1.55% |
| T-15 | 4 Jan | 378.25 | 380.75 | 374.00 | 375.85 | +0.05% | -11.38% | -0.74% |
| T-14 | 5 Jan | 375.00 | 382.70 | 369.40 | 376.90 | +0.28% | -11.13% | -0.28% |
| T-13 | 6 Jan | 379.65 | 379.65 | 370.65 | 372.15 | -1.26% | -12.25% | -0.65% |
| T-12 | 7 Jan | 377.00 | 377.00 | 362.35 | 366.70 | -1.46% | -13.53% | -0.71% |
| T-11 | 8 Jan | 370.00 | 382.00 | 367.50 | 372.95 | +1.70% | -12.06% | +0.76% |
| T-10 | 11 Jan | 376.00 | 378.40 | 370.10 | 372.30 | -0.17% | -12.21% | +1.73% |
| T-9 | 12 Jan | 375.95 | 375.95 | 368.20 | 371.45 | -0.23% | -12.41% | +2.28% |
| T-8 | 13 Jan | 371.85 | 376.00 | 367.00 | 368.60 | -0.77% | -13.09% | +2.29% |
| T-7 | 14 Jan | 370.80 | 374.80 | 367.00 | 372.10 | +0.95% | -12.26% | +2.51% |
| T-6 | 15 Jan | 374.85 | 374.85 | 365.45 | 367.50 | -1.24% | -13.35% | +1.37% |
| T-5 | 18 Jan | 371.00 | 371.00 | 360.00 | 361.25 | -1.70% | -14.82% | +0.30% |
| T-4 | 19 Jan | 363.00 | 372.50 | 363.00 | 369.45 | +2.27% | -12.89% | +1.98% |
| T-3 | 20 Jan | 377.00 | 422.55 | 376.05 | 405.95 | +9.88% | -4.28% | +2.85% |
| T-2 | 21 Jan | 411.80 | 431.90 | 403.65 | 416.20 | +2.52% | -1.86% | +2.47% |
| T-1 | 22 Jan | 426.20 | 449.70 | 417.95 | 443.80 | +6.63% | +4.65% | +0.93% |
| base | 25 Jan | 451.05 | 457.80 | 410.00 | 424.10 | -4.44% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 442.00 | 442.00 | 415.00 | 417.20 | -1.63% | -1.63% | -1.91% |
| T+2 | 28 Jan | 411.00 | 426.75 | 408.15 | 414.30 | -0.70% | -2.31% | -2.96% |
| T+3 | 29 Jan | 420.05 | 428.40 | 397.00 | 403.10 | -2.70% | -4.95% | -4.24% |
| T+4 | 1 Feb | 402.30 | 403.00 | 386.40 | 398.65 | -1.10% | -6.00% | +0.30% |
| T+5 | 2 Feb | 402.60 | 422.40 | 402.60 | 411.15 | +3.14% | -3.05% | +2.87% |
| T+6 | 3 Feb | 414.00 | 429.80 | 412.25 | 419.95 | +2.14% | -0.98% | +3.87% |
| T+7 | 4 Feb | 419.95 | 422.50 | 401.80 | 408.60 | -2.70% | -3.65% | +4.61% |
| T+8 | 5 Feb | 412.40 | 421.70 | 410.15 | 412.20 | +0.88% | -2.81% | +4.81% |
| T+9 | 8 Feb | 412.95 | 419.00 | 406.10 | 408.70 | -0.85% | -3.63% | +6.16% |
| T+10 | 9 Feb | 404.00 | 415.05 | 401.00 | 402.80 | -1.44% | -5.02% | +6.11% |
| T+11 | 10 Feb | 404.85 | 420.00 | 399.00 | 402.70 | -0.02% | -5.05% | +6.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.