Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,682.40 -0.41% NIFTY BANK 54,990.90 -0.25% NIFTY IT 28,004.00 -0.47% NIFTY MIDCAP 100 59,684.15 -0.13% NIFTY SMALLCAP 100 19,459.00 +0.05% NIFTY AUTO 25,403.95 -0.54% NIFTY PHARMA 26,507.05 -0.16% NIFTY FMCG 44,979.85 -0.50%
Open as of 09:08 IST · about a minute behind

RPG Life Sciences Limited · Q2FY24

Result on 19 Oct 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.2%vs market, 10 sessions
+3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 19 Oct 2023T+10NIFTY 50 -2.2%5 Sep 2023 run-up close -11.8% high -10.8% low -14.1%6 Sep 2023 run-up close -11.7% high -10.8% low -13.1%7 Sep 2023 run-up close -8.1% high -7.8% low -13.2%8 Sep 2023 run-up close -9.7% high -7.1% low -10.2%11 Sep 2023 run-up close -10.6% high -8.9% low -11.0%12 Sep 2023 run-up close -16.4% high -10.0% low -18.7%13 Sep 2023 run-up close -9.7% high -9.0% low -19.0%14 Sep 2023 run-up close -9.6% high -7.9% low -11.0%15 Sep 2023 run-up close -10.6% high -8.3% low -11.1%18 Sep 2023 run-up close -10.1% high -9.6% low -11.0%20 Sep 2023 run-up close -6.4% high -4.4% low -11.1%21 Sep 2023 run-up close -4.9% high -3.2% low -7.7%22 Sep 2023 run-up close -5.4% high -4.6% low -7.4%25 Sep 2023 run-up close -7.9% high -5.4% low -8.9%26 Sep 2023 run-up close -6.2% high -5.6% low -9.0%27 Sep 2023 run-up close -6.4% high -5.5% low -7.3%28 Sep 2023 run-up close -8.9% high -5.8% low -9.2%29 Sep 2023 run-up close -8.0% high -6.7% low -8.8%3 Oct 2023 run-up close -8.2% high -7.0% low -8.8%4 Oct 2023 run-up close -9.0% high -7.7% low -12.2%5 Oct 2023 run-up close -9.6% high -7.9% low -10.0%6 Oct 2023 run-up close -9.5% high -8.7% low -10.3%9 Oct 2023 run-up close -11.1% high -9.9% low -12.9%10 Oct 2023 run-up close -11.2% high -10.3% low -12.3%11 Oct 2023 run-up close -11.4% high -9.3% low -12.2%12 Oct 2023 run-up close -10.0% high -8.0% low -11.4%13 Oct 2023 run-up close -7.6% high -5.8% low -11.1%16 Oct 2023 run-up close -1.8% high +1.3% low -8.5%17 Oct 2023 run-up close +2.7% high +3.0% low -2.4%18 Oct 2023 run-up close 0.0% high +3.2% low -2.9%19 Oct 2023 result day close +1.3% high +3.8% low -0.3%20 Oct 2023 T+1 close +3.6% high +5.0% low +0.8%23 Oct 2023 T+2 close -2.6% high +4.5% low -3.4%25 Oct 2023 T+3 close -3.0% high -1.1% low -5.6%26 Oct 2023 T+4 close -3.7% high -3.3% low -6.9%27 Oct 2023 T+5 close -3.6% high -0.3% low -4.0%30 Oct 2023 T+6 close -1.4% high -0.8% low -5.4%31 Oct 2023 T+7 close +0.1% high +0.6% low -2.0%1 Nov 2023 T+8 close +1.6% high +2.2% low -2.2%2 Nov 2023 T+9 close +3.1% high +4.2% low +0.7%3 Nov 2023 T+10 close +5.9% high +6.4% low +2.8%+1.3% on the dayShare +5.9%NIFTY 50 -2.2%
Close before₹1,406.20the base every move below is measured from
T+1+3.6%
T+10+5.9%market -2.2%
vs market+8.2%no sector index mapped
Best close after+5.9%traded as high as +6.4% on 3 Nov
Worst close after-3.7%traded as low as -6.9% on 26 Oct
Run-up, 30 sessions+15.1%flagged — a big move into the result
52-week range3% below high114% above low
Delivery share
+1.0 points in the fortnight before, against the month before that
Volume
0.89× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 15% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Sep 1,219.70 1,254.30 1,208.05 1,240.60 — -11.78% -0.49%
T-28 6 Sep 1,252.95 1,254.95 1,222.25 1,242.30 +0.14% -11.66% -0.31%
T-27 7 Sep 1,248.00 1,297.00 1,220.05 1,291.70 +3.98% -8.14% +0.28%
T-26 8 Sep 1,304.80 1,306.95 1,262.50 1,269.65 -1.71% -9.71% +0.76%
T-25 11 Sep 1,276.00 1,281.60 1,251.00 1,257.00 -1.00% -10.61% +1.65%
T-24 12 Sep 1,260.00 1,265.20 1,143.90 1,175.55 -6.48% -16.40% +1.64%
T-23 13 Sep 1,152.25 1,280.00 1,138.55 1,269.70 +8.01% -9.71% +2.03%
T-22 14 Sep 1,251.30 1,294.80 1,251.30 1,271.85 +0.17% -9.55% +2.20%
T-21 15 Sep 1,282.75 1,290.00 1,250.00 1,257.35 -1.14% -10.59% +2.65%
T-20 18 Sep 1,260.00 1,271.00 1,252.00 1,264.65 +0.58% -10.07% +2.35%
T-19 20 Sep 1,262.00 1,344.00 1,250.50 1,316.80 +4.12% -6.36% +1.17%
T-18 21 Sep 1,315.00 1,361.00 1,297.95 1,336.75 +1.52% -4.94% +0.36%
T-17 22 Sep 1,325.05 1,340.95 1,302.10 1,330.45 -0.47% -5.39% +0.02%
T-16 25 Sep 1,330.00 1,330.00 1,281.10 1,295.55 -2.62% -7.87% +0.02%
T-15 26 Sep 1,281.00 1,327.00 1,280.00 1,318.60 +1.78% -6.23% -0.03%
T-14 27 Sep 1,325.20 1,329.35 1,304.10 1,316.05 -0.19% -6.41% +0.23%
T-13 28 Sep 1,322.65 1,324.65 1,277.00 1,281.35 -2.64% -8.88% -0.75%
T-12 29 Sep 1,287.80 1,312.40 1,282.00 1,293.55 +0.95% -8.01% -0.17%
T-11 3 Oct 1,302.00 1,307.40 1,282.10 1,291.25 -0.18% -8.17% -0.72%
T-10 4 Oct 1,297.75 1,297.75 1,234.00 1,279.50 -0.91% -9.01% -1.19%
T-9 5 Oct 1,280.00 1,295.45 1,265.00 1,270.85 -0.68% -9.63% -0.64%
T-8 6 Oct 1,279.15 1,284.00 1,262.05 1,272.15 +0.10% -9.53% -0.09%
T-7 9 Oct 1,260.00 1,266.95 1,225.05 1,250.75 -1.68% -11.05% -0.81%
T-6 10 Oct 1,257.05 1,261.00 1,233.25 1,248.15 -0.21% -11.24% +0.10%
T-5 11 Oct 1,253.95 1,275.00 1,234.45 1,246.10 -0.16% -11.39% +0.71%
T-4 12 Oct 1,252.35 1,294.00 1,245.35 1,266.20 +1.61% -9.96% +0.62%
T-3 13 Oct 1,272.55 1,324.95 1,250.00 1,298.70 +2.57% -7.64% +0.41%
T-2 16 Oct 1,290.00 1,423.90 1,287.05 1,380.50 +6.30% -1.83% +0.31%
T-1 17 Oct 1,372.00 1,448.05 1,372.00 1,444.30 +4.62% +2.71% +0.71%
base 18 Oct 1,416.10 1,451.55 1,364.95 1,406.20 -2.64% +0.00% +0.00%
T+1 19 Oct result 1,460.00 1,460.00 1,401.70 1,425.05 +1.34% +1.34% -0.24%
T+2 20 Oct 1,433.00 1,476.70 1,417.85 1,457.40 +2.27% +3.64% -0.65%
T+3 23 Oct 1,453.55 1,470.10 1,358.25 1,370.30 -5.98% -2.55% -1.98%
T+4 25 Oct 1,390.90 1,390.90 1,327.00 1,364.50 -0.42% -2.97% -2.79%
T+5 26 Oct 1,344.05 1,359.95 1,309.00 1,354.55 -0.73% -3.67% -4.14%
T+6 27 Oct 1,367.35 1,401.95 1,349.80 1,355.30 +0.06% -3.62% -3.17%
T+7 30 Oct 1,368.40 1,395.15 1,330.50 1,386.25 +2.28% -1.42% -2.70%
T+8 31 Oct 1,393.20 1,413.95 1,377.90 1,407.20 +1.51% +0.07% -3.01%
T+9 1 Nov 1,401.10 1,437.00 1,375.05 1,429.05 +1.55% +1.62% -3.47%
T+10 2 Nov 1,440.00 1,464.95 1,416.45 1,450.25 +1.48% +3.13% -2.73%
T+11 3 Nov 1,456.00 1,496.00 1,445.00 1,489.75 +2.72% +5.94% -2.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.