Raj Oil Mills Limited · Q4FY21
Result on 25 Jun 2021, first traded on 28 Jun 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.1%vs market, 10 sessions
-0.9%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹91.80the base every move below is measured from
T+1-0.9%
T+10-9.2%market -1.1%
vs market-8.1%no sector index mapped
Best close after-0.6%traded as high as +1.7% on 28 Jun
Worst close after-12.6%traded as low as -15.0% on 9 Jul
Run-up, 30 sessions-1.4%into the result
52-week range43% below high2,450% above low
- Delivery share
- -1.4 points in the fortnight before, against the month before that
- Volume
- 0.71× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 17 May | 96.45 | 96.60 | 90.45 | 92.50 | — | +0.76% | -5.91% |
| T-28 | 18 May | 90.40 | 93.45 | 90.00 | 91.45 | -1.14% | -0.38% | -4.74% |
| T-27 | 19 May | 91.00 | 96.00 | 90.50 | 96.00 | +4.98% | +4.58% | -5.23% |
| T-26 | 20 May | 99.00 | 100.80 | 94.55 | 99.75 | +3.91% | +8.66% | -6.02% |
| T-25 | 21 May | 97.80 | 104.70 | 97.80 | 104.70 | +4.96% | +14.05% | -4.32% |
| T-24 | 24 May | 107.00 | 109.90 | 104.25 | 108.90 | +4.01% | +18.63% | -4.18% |
| T-23 | 25 May | 111.60 | 113.50 | 105.50 | 106.80 | -1.93% | +16.34% | -4.11% |
| T-22 | 26 May | 103.75 | 111.20 | 103.00 | 108.60 | +1.69% | +18.30% | -3.52% |
| T-21 | 27 May | 108.60 | 114.00 | 104.45 | 113.05 | +4.10% | +23.15% | -3.29% |
| T-20 | 28 May | 114.95 | 116.00 | 108.00 | 108.90 | -3.67% | +18.63% | -2.68% |
| T-19 | 31 May | 105.30 | 107.80 | 103.50 | 103.60 | -4.87% | +12.85% | -1.75% |
| T-18 | 1 Jun | 107.45 | 107.45 | 99.00 | 99.85 | -3.62% | +8.77% | -1.80% |
| T-17 | 2 Jun | 99.80 | 99.80 | 96.30 | 96.45 | -3.41% | +5.07% | -1.79% |
| T-16 | 3 Jun | 95.00 | 98.00 | 94.95 | 95.60 | -0.88% | +4.14% | -1.07% |
| T-15 | 4 Jun | 97.60 | 97.60 | 90.85 | 91.70 | -4.08% | -0.11% | -1.20% |
| T-14 | 7 Jun | 94.80 | 100.00 | 94.00 | 99.30 | +8.29% | +8.17% | -0.69% |
| T-13 | 8 Jun | 98.50 | 103.80 | 96.25 | 98.35 | -0.96% | +7.14% | -0.76% |
| T-12 | 9 Jun | 100.00 | 100.00 | 95.05 | 96.40 | -1.98% | +5.01% | -1.42% |
| T-11 | 10 Jun | 96.40 | 97.25 | 95.15 | 96.95 | +0.57% | +5.61% | -0.77% |
| T-10 | 11 Jun | 97.00 | 97.50 | 94.30 | 96.05 | -0.93% | +4.63% | -0.38% |
| T-9 | 14 Jun | 98.95 | 98.95 | 91.25 | 95.80 | -0.26% | +4.36% | -0.31% |
| T-8 | 15 Jun | 92.10 | 98.95 | 92.10 | 95.75 | -0.05% | +4.30% | +0.06% |
| T-7 | 16 Jun | 93.40 | 95.80 | 92.25 | 93.30 | -2.56% | +1.63% | -0.59% |
| T-6 | 17 Jun | 91.00 | 95.85 | 91.00 | 93.45 | +0.16% | +1.80% | -1.07% |
| T-5 | 18 Jun | 96.80 | 96.80 | 91.50 | 93.95 | +0.54% | +2.34% | -1.12% |
| T-4 | 21 Jun | 95.00 | 95.00 | 92.00 | 93.20 | -0.80% | +1.53% | -0.72% |
| T-3 | 22 Jun | 94.00 | 94.00 | 92.10 | 92.95 | -0.27% | +1.25% | -0.55% |
| T-2 | 23 Jun | 94.00 | 95.45 | 90.90 | 92.60 | -0.38% | +0.87% | -1.09% |
| T-1 | 24 Jun | 93.00 | 94.95 | 91.20 | 92.35 | -0.27% | +0.60% | -0.44% |
| base | 25 Jun | 93.45 | 94.00 | 90.70 | 91.80 | -0.60% | +0.00% | +0.00% |
| T+1 | 28 Jun result | 93.40 | 93.40 | 90.55 | 91.25 | -0.60% | -0.60% | -0.29% |
| T+2 | 29 Jun | 91.25 | 92.85 | 90.30 | 90.95 | -0.33% | -0.93% | -0.71% |
| T+3 | 30 Jun | 91.10 | 92.25 | 88.15 | 89.60 | -1.48% | -2.40% | -0.88% |
| T+4 | 1 Jul | 91.50 | 91.50 | 80.65 | 83.75 | -6.53% | -8.77% | -1.14% |
| T+5 | 2 Jul | 83.00 | 91.05 | 80.10 | 82.65 | -1.31% | -9.97% | -0.87% |
| T+6 | 5 Jul | 84.00 | 86.35 | 82.20 | 82.70 | +0.06% | -9.91% | -0.16% |
| T+7 | 6 Jul | 83.25 | 85.90 | 81.05 | 82.10 | -0.73% | -10.57% | -0.27% |
| T+8 | 7 Jul | 80.55 | 83.20 | 80.50 | 80.65 | -1.77% | -12.15% | +0.12% |
| T+9 | 8 Jul | 80.65 | 82.35 | 78.90 | 80.25 | -0.50% | -12.58% | -0.84% |
| T+10 | 9 Jul | 78.00 | 84.00 | 78.00 | 83.75 | +4.36% | -8.77% | -1.08% |
| T+11 | 12 Jul | 87.00 | 87.00 | 82.05 | 83.35 | -0.48% | -9.20% | -1.06% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.