Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

Rane (Madras) Limited · Q4FY26

Result on 6 May 2026, first traded on 7 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.3%vs market, 10 sessions
+0.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-30%-20%-10%0%+10%T−28result · 7 May 2026T+10NIFTY 50 -2.8%23 Mar 2026 run-up close -25.1% high -20.0% low -26.0%24 Mar 2026 run-up close -23.9% high -22.5% low -25.2%25 Mar 2026 run-up close -22.6% high -21.4% low -23.3%27 Mar 2026 run-up close -27.6% high -22.9% low -29.5%30 Mar 2026 run-up close -32.1% high -28.2% low -33.4%1 Apr 2026 run-up close -27.1% high -26.1% low -29.1%2 Apr 2026 run-up close -26.7% high -26.3% low -28.6%6 Apr 2026 run-up close -24.8% high -24.5% low -27.4%7 Apr 2026 run-up close -25.1% high -24.5% low -25.8%8 Apr 2026 run-up close -22.2% high -21.8% low -24.0%9 Apr 2026 run-up close -21.6% high -19.4% low -22.8%10 Apr 2026 run-up close -18.9% high -17.7% low -21.8%13 Apr 2026 run-up close -18.7% high -17.1% low -21.4%15 Apr 2026 run-up close -16.3% high -14.6% low -18.3%16 Apr 2026 run-up close -16.4% high -14.7% low -18.1%17 Apr 2026 run-up close -15.9% high -14.5% low -16.7%20 Apr 2026 run-up close -17.1% high -15.4% low -17.8%21 Apr 2026 run-up close -16.5% high -15.7% low -17.3%22 Apr 2026 run-up close -13.9% high -12.9% low -16.5%23 Apr 2026 run-up close -16.0% high -12.7% low -16.5%24 Apr 2026 run-up close -18.2% high -15.3% low -18.6%27 Apr 2026 run-up close -15.2% high -14.1% low -19.4%28 Apr 2026 run-up close -15.7% high -14.4% low -15.9%29 Apr 2026 run-up close -12.8% high -9.1% low -15.7%30 Apr 2026 run-up close -11.4% high -10.8% low -14.1%4 May 2026 run-up close -9.8% high -9.3% low -11.4%5 May 2026 run-up close -6.0% high -2.6% low -7.0%6 May 2026 run-up close 0.0% high +5.4% low -6.7%7 May 2026 result day close +2.8% high +5.8% low +1.8%8 May 2026 T+1 close +0.4% high +3.5% low -0.3%11 May 2026 T+2 close -3.9% high +0.1% low -4.6%12 May 2026 T+3 close -2.3% high +0.3% low -5.7%13 May 2026 T+4 close -0.8% high +1.7% low -3.1%14 May 2026 T+5 close -2.7% high +0.3% low -3.1%15 May 2026 T+6 close -2.0% high +0.5% low -3.2%18 May 2026 T+7 close -2.9% high -0.5% low -3.8%19 May 2026 T+8 close -2.4% high -1.1% low -3.0%20 May 2026 T+9 close -3.0% high -2.6% low -3.7%21 May 2026 T+10 close +1.5% high +1.9% low -2.8%+2.8% on the dayShare +1.5%NIFTY 50 -2.8%
Close before₹913.50the base every move below is measured from
T+1+0.4%
T+10+1.5%market -2.8%
vs market+4.3%no sector index mapped
Best close after+2.8%traded as high as +5.8% on 7 May
Worst close after-3.9%traded as low as -5.7% on 12 May
Run-up, 30 sessions+26.2%flagged — a big move into the result
52-week range9% below high47% above low
Delivery share
-13.3 points in the fortnight before, against the month before that
Volume
6.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 26% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 6.0x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
2 May simulated 4 excluded — — — — — — — median turnover Rs 82 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 23 Mar 710.00 730.50 675.80 684.65 — -25.05% -7.47%
T-26 24 Mar 685.25 708.10 683.00 695.35 +1.56% -23.88% -5.83%
T-25 25 Mar 700.85 718.35 700.65 706.95 +1.67% -22.61% -4.21%
T-24 27 Mar 701.00 704.00 643.90 661.75 -6.39% -27.56% -6.21%
T-23 30 Mar 655.05 656.00 608.50 620.00 -6.31% -32.13% -8.22%
T-22 1 Apr 648.40 675.00 647.40 665.90 +7.40% -27.10% -6.79%
T-21 2 Apr 660.60 673.40 652.00 669.25 +0.50% -26.74% -6.65%
T-20 6 Apr 670.00 690.05 662.75 687.35 +2.70% -24.76% -5.60%
T-19 7 Apr 680.00 690.00 678.20 683.90 -0.50% -25.13% -4.96%
T-18 8 Apr 697.35 714.30 694.35 710.65 +3.91% -22.21% -1.37%
T-17 9 Apr 710.70 736.00 705.05 716.05 +0.76% -21.61% -2.28%
T-16 10 Apr 714.00 752.10 714.00 740.60 +3.43% -18.93% -1.15%
T-15 13 Apr 736.00 757.45 718.05 743.00 +0.32% -18.66% -2.01%
T-14 15 Apr 748.95 780.00 746.75 764.90 +2.95% -16.27% -0.41%
T-13 16 Apr 778.95 778.95 748.00 764.05 -0.11% -16.36% -0.55%
T-12 17 Apr 764.05 780.95 760.80 767.90 +0.50% -15.94% +0.09%
T-11 20 Apr 769.00 772.85 751.10 757.05 -1.41% -17.13% +0.14%
T-10 21 Apr 760.20 770.00 755.10 763.15 +0.81% -16.46% +1.01%
T-9 22 Apr 765.00 796.00 762.55 786.25 +3.03% -13.93% +0.19%
T-8 23 Apr 786.35 797.85 763.00 767.60 -2.37% -15.97% -0.65%
T-7 24 Apr 773.70 773.70 743.55 747.55 -2.61% -18.17% -1.78%
T-6 27 Apr 736.30 785.00 736.30 774.45 +3.60% -15.22% -0.98%
T-5 28 Apr 779.10 782.00 768.00 769.65 -0.62% -15.75% -1.38%
T-4 29 Apr 770.05 829.95 769.65 796.25 +3.46% -12.84% -0.63%
T-3 30 Apr 791.65 815.00 785.00 809.35 +1.65% -11.40% -1.37%
T-2 4 May 822.15 828.30 809.00 824.25 +1.84% -9.77% -0.87%
T-1 5 May 858.00 890.00 850.00 858.45 +4.15% -6.03% -1.23%
base 6 May 865.00 963.00 852.00 913.50 +6.41% +0.00% +0.00%
T+1 7 May result 938.05 966.80 930.35 938.70 +2.76% +2.76% -0.02%
T+2 8 May 944.00 945.05 911.00 917.30 -2.28% +0.42% -0.64%
T+3 11 May 914.00 914.00 871.05 878.20 -4.26% -3.86% -2.12%
T+4 12 May 884.00 916.00 861.05 892.15 +1.59% -2.34% -3.91%
T+5 13 May 904.95 928.85 885.10 906.50 +1.61% -0.77% -3.77%
T+6 14 May 911.05 915.95 885.05 888.50 -1.99% -2.74% -2.64%
T+7 15 May 896.50 917.90 884.15 895.30 +0.77% -1.99% -2.83%
T+8 18 May 894.50 909.00 878.95 887.30 -0.89% -2.87% -2.80%
T+9 19 May 886.00 903.00 885.95 891.15 +0.43% -2.45% -2.93%
T+10 20 May 886.00 890.10 880.00 886.05 -0.57% -3.00% -2.76%
T+11 21 May 892.95 931.00 888.05 927.00 +4.62% +1.48% -2.78%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.