Rane (Madras) Limited · Q4FY25
Result on 27 May 2025, first traded on 28 May 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -6.6 points in the fortnight before, against the month before that
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 31% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 24 May simulated | 3 | excluded | — | — | — | — | — | — | — | median turnover Rs 89 lakh/day is below the Rs 100 floor |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Apr | 670.00 | 682.80 | 667.55 | 675.40 | — | -20.58% | -6.03% |
| T-27 | 16 Apr | 676.75 | 791.75 | 676.75 | 724.55 | +7.28% | -14.80% | -5.59% |
| T-26 | 17 Apr | 723.90 | 744.80 | 710.00 | 713.65 | -1.50% | -16.09% | -3.93% |
| T-25 | 21 Apr | 714.00 | 732.00 | 714.00 | 725.25 | +1.63% | -14.72% | -2.82% |
| T-24 | 22 Apr | 725.95 | 738.80 | 708.00 | 715.55 | -1.34% | -15.86% | -2.65% |
| T-23 | 23 Apr | 717.05 | 733.90 | 708.80 | 726.50 | +1.53% | -14.57% | -2.00% |
| T-22 | 24 Apr | 727.90 | 734.90 | 711.95 | 719.05 | -1.03% | -15.45% | -2.33% |
| T-21 | 25 Apr | 720.00 | 720.90 | 688.00 | 695.60 | -3.26% | -18.21% | -3.17% |
| T-20 | 28 Apr | 690.50 | 714.40 | 690.50 | 706.90 | +1.62% | -16.88% | -2.00% |
| T-19 | 29 Apr | 710.45 | 741.00 | 704.00 | 734.15 | +3.85% | -13.68% | -1.97% |
| T-18 | 30 Apr | 735.90 | 750.00 | 725.00 | 739.50 | +0.73% | -13.05% | -1.98% |
| T-17 | 2 May | 730.00 | 744.70 | 725.00 | 738.00 | -0.20% | -13.22% | -1.93% |
| T-16 | 5 May | 732.70 | 740.65 | 702.35 | 712.15 | -3.50% | -16.26% | -1.47% |
| T-15 | 6 May | 715.00 | 721.95 | 699.15 | 710.60 | -0.22% | -16.44% | -1.80% |
| T-14 | 7 May | 705.10 | 733.00 | 705.10 | 726.85 | +2.29% | -14.53% | -1.66% |
| T-13 | 8 May | 728.65 | 751.00 | 727.25 | 737.35 | +1.44% | -13.30% | -2.23% |
| T-12 | 9 May | 713.00 | 745.45 | 713.00 | 739.15 | +0.24% | -13.09% | -3.30% |
| T-11 | 12 May | 807.55 | 809.00 | 766.05 | 771.60 | +4.39% | -9.27% | +0.40% |
| T-10 | 13 May | 760.80 | 788.00 | 760.80 | 780.40 | +1.14% | -8.24% | -1.00% |
| T-9 | 14 May | 775.15 | 791.95 | 774.20 | 778.75 | -0.21% | -8.43% | -0.64% |
| T-8 | 15 May | 780.10 | 848.70 | 780.10 | 832.25 | +6.87% | -2.14% | +0.95% |
| T-7 | 16 May | 839.80 | 839.90 | 810.35 | 814.30 | -2.16% | -4.25% | +0.78% |
| T-6 | 19 May | 816.50 | 834.90 | 814.90 | 831.95 | +2.17% | -2.18% | +0.48% |
| T-5 | 20 May | 835.00 | 845.00 | 822.05 | 824.85 | -0.85% | -3.01% | -0.57% |
| T-4 | 21 May | 824.80 | 847.90 | 820.00 | 839.30 | +1.75% | -1.31% | -0.05% |
| T-3 | 22 May | 841.40 | 864.65 | 839.35 | 844.65 | +0.64% | -0.68% | -0.87% |
| T-2 | 23 May | 840.05 | 851.95 | 837.05 | 841.20 | -0.41% | -1.09% | +0.11% |
| T-1 | 26 May | 838.95 | 857.95 | 835.25 | 840.25 | -0.11% | -1.20% | +0.70% |
| base | 27 May | 844.45 | 865.05 | 830.50 | 850.45 | +1.21% | +0.00% | +0.00% |
| T+1 | 28 May result | 858.95 | 895.00 | 855.55 | 888.90 | +4.52% | +4.52% | -0.30% |
| T+2 | 29 May | 896.90 | 919.00 | 890.05 | 900.20 | +1.27% | +5.85% | +0.03% |
| T+3 | 30 May | 902.25 | 938.80 | 900.00 | 905.60 | +0.60% | +6.48% | -0.30% |
| T+4 | 2 Jun | 900.00 | 920.00 | 900.00 | 915.05 | +1.04% | +7.60% | -0.44% |
| T+5 | 3 Jun | 914.00 | 919.80 | 900.00 | 904.30 | -1.17% | +6.33% | -1.14% |
| T+6 | 4 Jun | 902.00 | 910.15 | 900.00 | 902.05 | -0.25% | +6.07% | -0.83% |
| T+7 | 5 Jun | 901.95 | 909.80 | 900.00 | 902.15 | +0.01% | +6.08% | -0.30% |
| T+8 | 6 Jun | 902.00 | 913.00 | 900.10 | 903.70 | +0.17% | +6.26% | +0.71% |
| T+9 | 9 Jun | 901.50 | 947.70 | 901.50 | 930.50 | +2.97% | +9.41% | +1.12% |
| T+10 | 10 Jun | 930.50 | 968.75 | 930.50 | 942.70 | +1.31% | +10.85% | +1.12% |
| T+11 | 11 Jun | 967.70 | 967.70 | 920.55 | 926.80 | -1.69% | +8.98% | +1.27% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.