Rane (Madras) Limited · Q4FY23
Result on 5 May 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+15.3%vs market, 10 sessions
-3.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹489.50the base every move below is measured from
T+1-3.0%
T+10+15.0%market -0.3%
vs market+15.3%no sector index mapped
Best close after+16.9%traded as high as +21.1% on 18 May
Worst close after-3.0%traded as low as -3.7% on 8 May
Run-up, 30 sessions+13.9%into the result
52-week range0% below high84% above low
- Delivery share
- +2.5 points in the fortnight before, against the month before that
- Volume
- 2.01× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.0x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 21 Mar | 420.60 | 428.45 | 417.30 | 424.10 | — | -13.36% | -6.29% |
| T-26 | 22 Mar | 428.25 | 439.65 | 421.00 | 423.40 | -0.17% | -13.50% | -6.05% |
| T-25 | 23 Mar | 410.00 | 425.90 | 410.00 | 420.90 | -0.59% | -14.01% | -6.46% |
| T-24 | 24 Mar | 422.35 | 422.85 | 410.55 | 411.80 | -2.16% | -15.87% | -7.18% |
| T-23 | 27 Mar | 411.80 | 413.70 | 394.10 | 396.90 | -3.62% | -18.92% | -6.96% |
| T-22 | 28 Mar | 395.00 | 399.90 | 385.50 | 387.80 | -2.29% | -20.78% | -7.14% |
| T-21 | 29 Mar | 387.80 | 404.95 | 387.00 | 400.25 | +3.21% | -18.23% | -6.44% |
| T-20 | 31 Mar | 404.25 | 411.95 | 404.25 | 406.50 | +1.56% | -16.96% | -4.91% |
| T-19 | 3 Apr | 408.00 | 417.20 | 406.85 | 415.80 | +2.29% | -15.06% | -4.70% |
| T-18 | 5 Apr | 415.00 | 428.45 | 415.00 | 423.10 | +1.76% | -13.56% | -3.83% |
| T-17 | 6 Apr | 423.40 | 433.35 | 419.00 | 425.70 | +0.61% | -13.03% | — |
| T-16 | 10 Apr | 429.95 | 431.15 | 421.60 | 426.55 | +0.20% | -12.86% | — |
| T-15 | 11 Apr | 430.75 | 432.70 | 424.00 | 425.95 | -0.14% | -12.98% | — |
| T-14 | 12 Apr | 426.10 | 440.00 | 426.00 | 434.65 | +2.04% | -11.21% | -2.43% |
| T-13 | 13 Apr | 434.70 | 444.00 | 429.55 | 438.25 | +0.83% | -10.47% | -2.34% |
| T-12 | 17 Apr | 441.00 | 441.65 | 432.00 | 437.55 | -0.16% | -10.61% | -3.01% |
| T-11 | 18 Apr | 435.00 | 441.75 | 435.00 | 437.55 | +0.00% | -10.61% | -3.26% |
| T-10 | 19 Apr | 440.00 | 454.90 | 438.00 | 440.65 | +0.71% | -9.98% | -3.49% |
| T-9 | 20 Apr | 444.90 | 446.95 | 434.10 | 435.30 | -1.21% | -11.07% | -3.46% |
| T-8 | 21 Apr | 437.90 | 442.00 | 432.00 | 434.65 | -0.15% | -11.21% | -3.46% |
| T-7 | 24 Apr | 436.00 | 441.65 | 433.55 | 438.00 | +0.77% | -10.52% | -2.81% |
| T-6 | 25 Apr | 440.95 | 445.00 | 435.75 | 437.05 | -0.22% | -10.72% | -2.67% |
| T-5 | 26 Apr | 440.90 | 443.10 | 437.00 | 437.20 | +0.03% | -10.68% | -2.42% |
| T-4 | 27 Apr | 436.00 | 449.85 | 436.00 | 445.65 | +1.93% | -8.96% | -1.87% |
| T-3 | 28 Apr | 448.00 | 464.00 | 446.30 | 453.65 | +1.80% | -7.32% | -1.05% |
| T-2 | 2 May | 458.00 | 464.00 | 445.10 | 456.95 | +0.73% | -6.65% | -0.59% |
| T-1 | 3 May | 461.45 | 479.00 | 460.00 | 466.85 | +2.17% | -4.63% | -0.91% |
| base | 4 May | 469.95 | 500.80 | 467.75 | 489.50 | +4.85% | +0.00% | +0.00% |
| T+1 | 5 May result | 494.00 | 547.70 | 492.00 | 503.00 | +2.76% | +2.76% | -1.02% |
| T+2 | 8 May | 504.00 | 513.50 | 471.50 | 474.70 | -5.63% | -3.02% | +0.05% |
| T+3 | 9 May | 477.00 | 493.95 | 477.00 | 482.15 | +1.57% | -1.50% | +0.06% |
| T+4 | 10 May | 489.40 | 489.40 | 480.00 | 484.20 | +0.43% | -1.08% | +0.32% |
| T+5 | 11 May | 485.10 | 486.80 | 472.00 | 478.25 | -1.23% | -2.30% | +0.23% |
| T+6 | 12 May | 483.05 | 486.50 | 472.60 | 483.25 | +1.05% | -1.28% | +0.32% |
| T+7 | 15 May | 488.50 | 492.05 | 472.85 | 474.60 | -1.79% | -3.04% | +0.78% |
| T+8 | 16 May | 479.00 | 496.80 | 474.35 | 487.55 | +2.73% | -0.40% | +0.17% |
| T+9 | 17 May | 490.00 | 578.40 | 489.00 | 564.40 | +15.76% | +15.30% | -0.41% |
| T+10 | 18 May | 561.00 | 592.60 | 541.00 | 572.05 | +1.36% | +16.86% | -0.69% |
| T+11 | 19 May | 563.55 | 569.80 | 552.00 | 563.00 | -1.58% | +15.02% | -0.29% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.