Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · 2 min behind

Rane (Madras) Limited · Q4FY21

Result on 21 May 2021, first traded on 24 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.7%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−28result · 24 May 2021T+10NIFTY 50 +3.8%9 Apr 2021 run-up close +4.4% high +6.9% low +3.6%12 Apr 2021 run-up close -4.4% high +4.7% low -5.8%13 Apr 2021 run-up close 0.0% high +0.8% low -3.5%15 Apr 2021 run-up close -2.7% high +1.8% low -3.8%16 Apr 2021 run-up close +0.8% high +4.4% low -1.9%19 Apr 2021 run-up close -4.4% high -0.4% low -6.1%20 Apr 2021 run-up close -5.0% high -1.2% low -6.0%22 Apr 2021 run-up close -5.7% high -3.5% low -7.6%23 Apr 2021 run-up close -1.8% high +3.1% low -7.1%26 Apr 2021 run-up close -3.4% high -0.1% low -4.1%27 Apr 2021 run-up close -3.3% high -0.6% low -4.2%28 Apr 2021 run-up close -0.5% high +1.0% low -3.2%29 Apr 2021 run-up close -0.4% high +2.7% low -0.7%30 Apr 2021 run-up close -1.8% high +0.2% low -3.4%3 May 2021 run-up close -3.2% high -0.4% low -4.6%4 May 2021 run-up close -5.8% high -2.2% low -6.9%5 May 2021 run-up close -4.9% high -3.5% low -5.7%6 May 2021 run-up close -3.3% high -2.0% low -4.7%7 May 2021 run-up close -3.6% high -2.3% low -4.4%10 May 2021 run-up close -0.9% high +0.5% low -3.7%11 May 2021 run-up close -1.2% high +0.4% low -2.9%12 May 2021 run-up close -2.6% high +0.4% low -3.2%14 May 2021 run-up close -4.3% high -1.1% low -6.3%17 May 2021 run-up close +14.8% high +14.8% low -3.8%18 May 2021 run-up close +7.4% high +18.6% low +6.8%19 May 2021 run-up close +8.3% high +11.0% low +6.9%20 May 2021 run-up close +8.7% high +10.3% low +6.7%21 May 2021 run-up close 0.0% high +13.2% low -1.0%24 May 2021 result day close -1.5% high +1.5% low -2.1%25 May 2021 T+1 close -0.1% high +0.9% low -1.2%26 May 2021 T+2 close -0.3% high +1.5% low -0.7%27 May 2021 T+3 close -0.2% high +1.0% low -1.1%28 May 2021 T+4 close -1.9% high +0.6% low -2.1%31 May 2021 T+5 close -2.4% high -0.7% low -3.5%1 Jun 2021 T+6 close -1.8% high +0.2% low -2.4%2 Jun 2021 T+7 close -1.5% high -0.7% low -2.1%3 Jun 2021 T+8 close +4.5% high +6.7% low -1.1%4 Jun 2021 T+9 close +6.5% high +12.6% low +4.0%7 Jun 2021 T+10 close +9.5% high +15.8% low +6.2%-1.5% on the dayShare +9.5%NIFTY 50 +3.8%
Close before₹352.35the base every move below is measured from
T+1-0.1%
T+10+9.5%market +3.8%
vs market+5.7%no sector index mapped
Best close after+9.5%traded as high as +15.8% on 7 Jun
Worst close after-2.4%traded as low as -3.5% on 31 May
Run-up, 30 sessions-3.0%into the result
52-week range24% below high93% above low
Delivery share
-0.3 points in the fortnight before, against the month before that
Volume
5.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.8% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 5.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 9 Apr 376.60 376.60 365.20 367.85 — +4.40% -2.24%
T-26 12 Apr 368.80 368.80 332.00 336.75 -8.45% -4.43% -5.70%
T-25 13 Apr 340.00 355.00 340.00 352.20 +4.59% -0.04% -4.42%
T-24 15 Apr 355.00 358.80 338.90 342.80 -2.67% -2.71% -3.91%
T-23 16 Apr 345.95 367.90 345.55 355.15 +3.60% +0.79% -3.67%
T-22 19 Apr 351.00 351.00 331.00 336.90 -5.14% -4.38% -5.38%
T-21 20 Apr 342.00 348.00 331.20 334.60 -0.68% -5.04% -5.79%
T-20 22 Apr 333.00 339.95 325.60 332.40 -0.66% -5.66% -5.07%
T-19 23 Apr 327.25 363.10 327.25 345.85 +4.05% -1.84% -5.50%
T-18 26 Apr 343.00 351.85 338.05 340.30 -1.60% -3.42% -4.55%
T-17 27 Apr 344.45 350.40 337.50 340.65 +0.10% -3.32% -3.44%
T-16 28 Apr 341.25 356.00 341.25 350.60 +2.92% -0.50% -2.05%
T-15 29 Apr 351.70 362.00 350.00 350.95 +0.10% -0.40% -1.85%
T-14 30 Apr 350.00 353.15 340.20 346.15 -1.37% -1.76% -3.59%
T-13 3 May 350.00 351.00 336.00 341.15 -1.44% -3.18% -3.57%
T-12 4 May 340.95 344.65 328.00 332.05 -2.67% -5.76% -4.47%
T-11 5 May 337.70 340.05 332.40 335.25 +0.96% -4.85% -3.67%
T-10 6 May 341.50 345.25 335.75 340.85 +1.67% -3.26% -2.97%
T-9 7 May 337.40 344.15 337.00 339.55 -0.38% -3.63% -2.32%
T-8 10 May 340.00 354.00 339.45 349.20 +2.84% -0.89% -1.54%
T-7 11 May 344.00 353.90 342.25 347.95 -0.36% -1.25% -2.14%
T-6 12 May 353.75 353.75 341.05 343.25 -1.35% -2.58% -3.16%
T-5 14 May 343.30 348.65 330.00 337.20 -1.76% -4.30% -3.28%
T-4 17 May 338.90 404.60 338.90 404.60 +19.99% +14.83% -1.66%
T-3 18 May 415.00 418.00 376.20 378.55 -6.44% +7.44% -0.44%
T-2 19 May 380.90 391.00 376.60 381.70 +0.83% +8.33% -0.96%
T-1 20 May 381.00 388.80 376.00 382.95 +0.33% +8.68% -1.77%
base 21 May 388.90 399.00 349.00 352.35 -7.99% +0.00% +0.00%
T+1 24 May result 351.00 357.65 344.90 347.20 -1.46% -1.46% +0.15%
T+2 25 May 348.20 355.65 348.20 352.15 +1.43% -0.06% +0.22%
T+3 26 May 352.20 357.70 350.05 351.15 -0.28% -0.34% +0.83%
T+4 27 May 355.00 356.00 348.40 351.60 +0.13% -0.21% +1.07%
T+5 28 May 352.15 354.50 344.90 345.60 -1.71% -1.92% +1.72%
T+6 31 May 342.20 350.00 340.00 343.85 -0.51% -2.41% +2.69%
T+7 1 Jun 348.95 353.05 344.00 345.90 +0.60% -1.83% +2.63%
T+8 2 Jun 345.90 350.00 345.05 347.10 +0.35% -1.49% +2.64%
T+9 3 Jun 351.25 376.00 348.30 368.30 +6.11% +4.53% +3.39%
T+10 4 Jun 370.25 396.80 366.35 375.20 +1.87% +6.49% +3.26%
T+11 7 Jun 376.10 408.00 374.25 385.80 +2.83% +9.49% +3.80%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.