Rane (Madras) Limited · Q4FY20
Result on 18 Jun 2020, first traded on 19 Jun 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.5%vs market, 10 sessions
-2.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹217.30the base every move below is measured from
T+1-2.2%
T+10+3.6%market +5.1%
vs market-1.5%no sector index mapped
Best close after+17.3%traded as high as +23.2% on 24 Jun
Worst close after-2.2%traded as low as -12.1% on 19 Jun
Run-up, 30 sessions+20.4%flagged — a big move into the result
52-week range34% below high59% above low
- Delivery share
- -5.6 points in the fortnight before, against the month before that
- Volume
- 1.37× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 20% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +5.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 7 May | 178.60 | 182.80 | 178.00 | 180.50 | — | -16.94% | -8.84% |
| T-28 | 8 May | 182.75 | 182.75 | 177.65 | 178.45 | -1.14% | -17.88% | -8.33% |
| T-27 | 11 May | 181.65 | 181.65 | 176.50 | 179.45 | +0.56% | -17.42% | -8.45% |
| T-26 | 12 May | 177.15 | 180.00 | 175.00 | 178.30 | -0.64% | -17.95% | -8.87% |
| T-25 | 13 May | 181.40 | 213.95 | 178.50 | 208.60 | +16.99% | -4.00% | -7.02% |
| T-24 | 14 May | 210.00 | 219.80 | 202.20 | 207.50 | -0.53% | -4.51% | -9.40% |
| T-23 | 15 May | 206.10 | 214.50 | 195.50 | 199.30 | -3.95% | -8.28% | -9.46% |
| T-22 | 18 May | 199.45 | 203.90 | 187.05 | 189.10 | -5.12% | -12.98% | -12.57% |
| T-21 | 19 May | 190.05 | 193.30 | 187.00 | 187.45 | -0.87% | -13.74% | -12.02% |
| T-20 | 20 May | 189.95 | 199.00 | 183.00 | 192.70 | +2.80% | -11.32% | -10.16% |
| T-19 | 21 May | 196.15 | 196.15 | 182.50 | 185.70 | -3.63% | -14.54% | -9.76% |
| T-18 | 22 May | 188.95 | 189.00 | 181.30 | 182.75 | -1.59% | -15.90% | -10.43% |
| T-17 | 26 May | 183.20 | 195.00 | 182.75 | 186.35 | +1.97% | -14.24% | -10.53% |
| T-16 | 27 May | 187.80 | 192.00 | 184.00 | 187.95 | +0.86% | -13.51% | -7.70% |
| T-15 | 28 May | 189.95 | 199.00 | 187.55 | 196.95 | +4.79% | -9.36% | -5.96% |
| T-14 | 29 May | 196.90 | 212.00 | 194.00 | 202.05 | +2.59% | -7.02% | -5.07% |
| T-13 | 1 Jun | 204.00 | 210.00 | 201.10 | 202.45 | +0.20% | -6.83% | -2.63% |
| T-12 | 2 Jun | 207.00 | 207.00 | 200.00 | 203.10 | +0.32% | -6.53% | -1.12% |
| T-11 | 3 Jun | 208.30 | 230.00 | 203.05 | 217.25 | +6.97% | -0.02% | -0.30% |
| T-10 | 4 Jun | 215.15 | 231.00 | 210.00 | 227.70 | +4.81% | +4.79% | -0.62% |
| T-9 | 5 Jun | 236.00 | 244.95 | 221.20 | 228.35 | +0.29% | +5.09% | +0.50% |
| T-8 | 8 Jun | 229.80 | 241.80 | 225.00 | 226.10 | -0.99% | +4.05% | +0.75% |
| T-7 | 9 Jun | 228.95 | 232.90 | 211.50 | 215.60 | -4.64% | -0.78% | -0.45% |
| T-6 | 10 Jun | 216.45 | 219.70 | 212.15 | 214.20 | -0.65% | -1.43% | +0.24% |
| T-5 | 11 Jun | 210.20 | 217.95 | 203.15 | 207.80 | -2.99% | -4.37% | -1.88% |
| T-4 | 12 Jun | 198.00 | 213.00 | 196.60 | 207.90 | +0.05% | -4.33% | -1.18% |
| T-3 | 15 Jun | 209.40 | 215.40 | 202.40 | 211.95 | +1.95% | -2.46% | -2.75% |
| T-2 | 16 Jun | 211.20 | 218.15 | 201.00 | 206.80 | -2.43% | -4.83% | -1.76% |
| T-1 | 17 Jun | 209.05 | 224.70 | 205.25 | 216.55 | +4.71% | -0.35% | -2.09% |
| base | 18 Jun | 216.20 | 226.55 | 208.10 | 217.30 | +0.35% | +0.00% | +0.00% |
| T+1 | 19 Jun result | 191.00 | 225.00 | 191.00 | 215.10 | -1.01% | -1.01% | +1.51% |
| T+2 | 22 Jun | 220.90 | 220.90 | 211.00 | 212.50 | -1.21% | -2.21% | +2.18% |
| T+3 | 23 Jun | 213.95 | 255.00 | 210.00 | 255.00 | +20.00% | +17.35% | +3.76% |
| T+4 | 24 Jun | 267.70 | 267.70 | 226.15 | 228.95 | -10.22% | +5.36% | +2.12% |
| T+5 | 25 Jun | 228.95 | 241.90 | 223.70 | 230.80 | +0.81% | +6.21% | +1.95% |
| T+6 | 26 Jun | 230.25 | 237.95 | 230.00 | 232.35 | +0.67% | +6.93% | +2.89% |
| T+7 | 29 Jun | 228.10 | 231.35 | 220.40 | 221.85 | -4.52% | +2.09% | +2.19% |
| T+8 | 30 Jun | 223.00 | 229.65 | 216.70 | 218.80 | -1.37% | +0.69% | +2.09% |
| T+9 | 1 Jul | 216.45 | 228.80 | 216.45 | 223.65 | +2.22% | +2.92% | +3.35% |
| T+10 | 2 Jul | 224.20 | 253.00 | 221.25 | 234.90 | +5.03% | +8.10% | +4.56% |
| T+11 | 3 Jul | 236.90 | 236.90 | 224.00 | 225.20 | -4.13% | +3.64% | +5.11% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.