Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

Rane (Madras) Limited · Q3FY26

Result on 4 Feb 2026, first traded on 5 Feb 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.1%vs market, 10 sessions
+8.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 5 Feb 2026T+10NIFTY 50 -1.2%22 Dec 2025 run-up close -4.2% high -2.8% low -5.5%23 Dec 2025 run-up close -3.2% high -2.4% low -4.1%24 Dec 2025 run-up close +2.3% high +4.1% low -3.8%26 Dec 2025 run-up close +2.1% high +3.2% low +0.4%29 Dec 2025 run-up close +1.8% high +3.5% low +0.2%30 Dec 2025 run-up close +1.6% high +4.8% low -0.1%31 Dec 2025 run-up close +3.8% high +4.5% low +0.7%1 Jan 2026 run-up close +5.0% high +6.1% low +2.5%2 Jan 2026 run-up close +9.5% high +10.3% low +4.1%5 Jan 2026 run-up close +7.9% high +10.1% low +7.7%6 Jan 2026 run-up close +6.0% high +9.9% low +5.2%7 Jan 2026 run-up close +5.8% high +6.8% low +5.1%8 Jan 2026 run-up close +5.4% high +6.6% low +4.7%9 Jan 2026 run-up close +3.0% high +5.4% low +2.5%12 Jan 2026 run-up close +2.1% high +3.8% low +0.8%13 Jan 2026 run-up close +1.5% high +3.3% low +1.3%14 Jan 2026 run-up close +2.9% high +5.0% low +0.5%16 Jan 2026 run-up close +1.3% high +3.1% low +0.5%19 Jan 2026 run-up close -1.6% high +0.9% low -2.5%20 Jan 2026 run-up close -4.3% high -1.4% low -4.9%21 Jan 2026 run-up close -4.0% high -2.5% low -6.6%22 Jan 2026 run-up close -0.3% high +0.3% low -4.6%23 Jan 2026 run-up close -4.0% high -0.3% low -4.6%27 Jan 2026 run-up close -4.1% high -1.3% low -5.9%28 Jan 2026 run-up close -3.5% high -2.7% low -4.6%29 Jan 2026 run-up close -4.3% high -2.9% low -4.9%30 Jan 2026 run-up close -4.4% high -3.2% low -5.1%2 Feb 2026 run-up close -5.3% high -4.0% low -7.2%3 Feb 2026 run-up close -2.6% high -1.9% low -3.7%4 Feb 2026 run-up close 0.0% high +0.7% low -2.9%5 Feb 2026 result day close +8.9% high +16.5% low +7.1%6 Feb 2026 T+1 close +8.6% high +9.9% low +5.2%9 Feb 2026 T+2 close +9.1% high +10.5% low +7.3%10 Feb 2026 T+3 close +8.9% high +10.9% low +7.9%11 Feb 2026 T+4 close +7.8% high +10.8% low +6.9%12 Feb 2026 T+5 close +10.6% high +12.8% low +7.6%13 Feb 2026 T+6 close +8.2% high +10.1% low +7.9%16 Feb 2026 T+7 close +6.3% high +8.7% low +5.6%17 Feb 2026 T+8 close +9.9% high +11.3% low +5.1%18 Feb 2026 T+9 close +10.2% high +12.2% low +9.3%19 Feb 2026 T+10 close +6.9% high +10.5% low +6.3%+8.9% on the dayShare +6.9%NIFTY 50 -1.2%
Close before₹770.75the base every move below is measured from
T+1+8.6%
T+10+6.9%market -1.2%
vs market+8.1%no sector index mapped
Best close after+10.6%traded as high as +16.5% on 5 Feb
Worst close after+6.3%traded as low as +5.1% on 17 Feb
Run-up, 30 sessions+4.4%into the result
52-week range23% below high32% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
0.81× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
31 Jan simulated 4 excluded — — — — — — — median turnover Rs 57 lakh/day is below the Rs 100 floor

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 22 Dec 739.90 749.05 728.55 738.10 — -4.24% +1.54%
T-28 23 Dec 740.05 752.35 739.05 746.15 +1.09% -3.19% +1.56%
T-27 24 Dec 741.20 802.00 741.20 788.30 +5.65% +2.28% +1.42%
T-26 26 Dec 784.90 795.50 773.45 787.10 -0.15% +2.12% +1.03%
T-25 29 Dec 779.10 798.05 772.10 784.55 -0.32% +1.79% +0.64%
T-24 30 Dec 808.00 808.00 770.00 783.40 -0.15% +1.64% +0.63%
T-23 31 Dec 776.00 805.10 776.00 799.75 +2.09% +3.76% +1.37%
T-22 1 Jan 790.30 818.00 790.05 809.25 +1.19% +5.00% +1.44%
T-21 2 Jan 806.00 849.95 802.50 844.20 +4.32% +9.53% +2.14%
T-20 5 Jan 848.80 848.80 830.05 831.40 -1.52% +7.87% +1.84%
T-19 6 Jan 834.30 846.95 811.10 817.05 -1.73% +6.01% +1.56%
T-18 7 Jan 817.00 822.95 810.00 815.50 -0.19% +5.81% +1.42%
T-17 8 Jan 811.00 822.00 807.00 812.10 -0.42% +5.36% +0.39%
T-16 9 Jan 809.20 812.05 790.10 794.00 -2.23% +3.02% -0.36%
T-15 12 Jan 800.00 800.00 776.85 787.10 -0.87% +2.12% +0.06%
T-14 13 Jan 792.35 796.45 780.45 782.65 -0.57% +1.54% -0.17%
T-13 14 Jan 777.00 809.30 774.95 793.20 +1.35% +2.91% -0.43%
T-12 16 Jan 793.20 794.80 774.70 780.85 -1.56% +1.31% -0.32%
T-11 19 Jan 778.00 778.00 751.50 758.75 -2.83% -1.56% -0.74%
T-10 20 Jan 758.75 759.90 733.10 737.95 -2.74% -4.26% -2.11%
T-9 21 Jan 723.00 751.45 720.00 739.80 +0.25% -4.02% -2.40%
T-8 22 Jan 739.25 773.10 735.15 768.75 +3.91% -0.26% -1.89%
T-7 23 Jan 768.75 768.75 735.00 740.20 -3.71% -3.96% -2.82%
T-6 27 Jan 740.20 760.55 725.05 739.45 -0.10% -4.06% -2.33%
T-5 28 Jan 735.00 750.00 735.00 743.40 +0.53% -3.55% -1.68%
T-4 29 Jan 742.95 748.75 732.60 737.95 -0.73% -4.26% -1.39%
T-3 30 Jan 732.60 746.00 731.65 737.20 -0.10% -4.35% -1.77%
T-2 2 Feb 723.70 739.95 715.05 729.85 -1.00% -5.31% -2.67%
T-1 3 Feb 745.00 756.00 741.95 750.75 +2.86% -2.59% -0.19%
base 4 Feb 750.00 775.95 748.55 770.75 +2.66% +0.00% +0.00%
T+1 5 Feb result 850.00 898.00 825.20 839.40 +8.91% +8.91% -0.52%
T+2 6 Feb 827.00 847.30 811.00 836.70 -0.32% +8.56% -0.32%
T+3 9 Feb 836.70 851.45 826.75 841.25 +0.54% +9.15% +0.35%
T+4 10 Feb 840.00 855.00 831.55 839.40 -0.22% +8.91% +0.62%
T+5 11 Feb 842.50 853.95 824.00 830.65 -1.04% +7.77% +0.69%
T+6 12 Feb 829.90 869.15 829.65 852.55 +2.64% +10.61% +0.12%
T+7 13 Feb 848.85 848.85 831.80 834.30 -2.14% +8.25% -1.18%
T+8 16 Feb 837.10 837.85 814.00 819.35 -1.79% +6.31% -0.36%
T+9 17 Feb 810.00 857.90 810.00 847.15 +3.39% +9.91% -0.20%
T+10 18 Feb 850.00 865.00 842.15 849.10 +0.23% +10.17% +0.17%
T+11 19 Feb 844.85 851.95 819.00 823.85 -2.97% +6.89% -1.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.