Rane (Madras) Limited · Q3FY25
Result on 30 Jan 2025, first traded on 31 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-9.9%vs market, 10 sessions
+1.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹715.75the base every move below is measured from
T+1+1.4%
T+10-11.3%market -1.4%
vs market-9.9%no sector index mapped
Best close after+1.7%traded as high as +4.8% on 3 Feb
Worst close after-11.3%traded as low as -12.7% on 14 Feb
Run-up, 30 sessions-22.0%flagged — a big move into the result
52-week range49% below high11% above low
- Delivery share
- -0.2 points in the fortnight before, against the month before that
- Volume
- 1.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 22% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Dec | 908.05 | 949.90 | 901.80 | 923.30 | — | +29.00% | +3.02% |
| T-28 | 20 Dec | 924.85 | 933.90 | 880.80 | 891.45 | -3.45% | +24.55% | +1.45% |
| T-27 | 23 Dec | 895.95 | 916.20 | 868.00 | 871.90 | -2.19% | +21.82% | +2.17% |
| T-26 | 24 Dec | 881.00 | 887.45 | 870.00 | 876.15 | +0.49% | +22.41% | +2.06% |
| T-25 | 26 Dec | 876.15 | 886.20 | 865.80 | 875.25 | -0.10% | +22.28% | +2.15% |
| T-24 | 27 Dec | 862.80 | 887.95 | 862.80 | 872.05 | -0.37% | +21.84% | +2.43% |
| T-23 | 30 Dec | 867.95 | 878.70 | 851.30 | 853.65 | -2.11% | +19.27% | +1.70% |
| T-22 | 31 Dec | 864.60 | 871.90 | 845.55 | 861.25 | +0.89% | +20.33% | +1.70% |
| T-21 | 1 Jan | 866.90 | 904.00 | 855.25 | 893.65 | +3.76% | +24.86% | +2.12% |
| T-20 | 2 Jan | 893.65 | 909.00 | 883.05 | 903.35 | +1.09% | +26.21% | +4.04% |
| T-19 | 3 Jan | 899.90 | 924.00 | 889.00 | 911.00 | +0.85% | +27.28% | +3.25% |
| T-18 | 6 Jan | 922.90 | 922.90 | 855.50 | 865.30 | -5.02% | +20.89% | +1.58% |
| T-17 | 7 Jan | 850.00 | 876.80 | 850.00 | 867.30 | +0.23% | +21.17% | +1.97% |
| T-16 | 8 Jan | 871.50 | 878.35 | 860.05 | 862.05 | -0.61% | +20.44% | +1.89% |
| T-15 | 9 Jan | 862.95 | 864.95 | 838.95 | 843.70 | -2.13% | +17.88% | +1.19% |
| T-14 | 10 Jan | 844.05 | 850.05 | 811.30 | 814.90 | -3.41% | +13.85% | +0.78% |
| T-13 | 13 Jan | 816.00 | 820.05 | 767.80 | 776.65 | -4.69% | +8.51% | -0.70% |
| T-12 | 14 Jan | 777.50 | 792.30 | 775.10 | 779.80 | +0.41% | +8.95% | -0.32% |
| T-11 | 15 Jan | 779.85 | 797.90 | 774.95 | 777.85 | -0.25% | +8.68% | -0.16% |
| T-10 | 16 Jan | 779.95 | 807.35 | 774.45 | 776.20 | -0.21% | +8.45% | +0.27% |
| T-9 | 17 Jan | 776.95 | 787.45 | 761.10 | 766.85 | -1.20% | +7.14% | -0.20% |
| T-8 | 20 Jan | 770.95 | 796.90 | 770.95 | 793.70 | +3.50% | +10.89% | +0.41% |
| T-7 | 21 Jan | 801.65 | 819.95 | 765.00 | 775.45 | -2.30% | +8.34% | -0.97% |
| T-6 | 22 Jan | 775.45 | 775.45 | 740.95 | 760.65 | -1.91% | +6.27% | -0.40% |
| T-5 | 23 Jan | 750.50 | 774.90 | 750.50 | 772.95 | +1.62% | +7.99% | -0.19% |
| T-4 | 24 Jan | 773.00 | 779.95 | 742.25 | 750.50 | -2.90% | +4.86% | -0.68% |
| T-3 | 27 Jan | 747.95 | 748.90 | 703.30 | 726.90 | -3.14% | +1.56% | -1.81% |
| T-2 | 28 Jan | 729.90 | 733.95 | 686.05 | 716.05 | -1.49% | +0.04% | -1.26% |
| T-1 | 29 Jan | 711.20 | 747.70 | 711.20 | 734.05 | +2.51% | +2.56% | -0.37% |
| base | 30 Jan | 735.30 | 744.10 | 697.65 | 715.75 | -2.49% | +0.00% | +0.00% |
| T+1 | 31 Jan result | 711.00 | 729.75 | 704.00 | 716.15 | +0.06% | +0.06% | +1.11% |
| T+2 | 3 Feb | 718.35 | 750.05 | 710.10 | 725.45 | +1.30% | +1.36% | +0.48% |
| T+3 | 4 Feb | 735.00 | 737.10 | 717.15 | 722.00 | -0.48% | +0.87% | +2.11% |
| T+4 | 5 Feb | 722.05 | 739.10 | 722.05 | 727.80 | +0.80% | +1.68% | +1.92% |
| T+5 | 6 Feb | 738.95 | 738.95 | 709.60 | 715.30 | -1.72% | -0.06% | +1.52% |
| T+6 | 7 Feb | 729.00 | 740.15 | 712.05 | 716.45 | +0.16% | +0.10% | +1.34% |
| T+7 | 10 Feb | 720.95 | 720.95 | 684.55 | 694.10 | -3.12% | -3.02% | +0.57% |
| T+8 | 11 Feb | 691.05 | 692.45 | 664.00 | 669.80 | -3.50% | -6.42% | -0.76% |
| T+9 | 12 Feb | 669.80 | 672.00 | 630.00 | 651.45 | -2.74% | -8.98% | -0.88% |
| T+10 | 13 Feb | 654.90 | 670.05 | 646.05 | 661.70 | +1.57% | -7.55% | -0.94% |
| T+11 | 14 Feb | 654.15 | 655.65 | 625.15 | 635.00 | -4.04% | -11.28% | -1.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.