Rane (Madras) Limited · Q3FY24
Result on 25 Jan 2024, first traded on 29 Jan 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.7%vs market, 10 sessions
-7.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹822.55the base every move below is measured from
T+1-7.6%
T+10+1.9%market +1.2%
vs market+0.7%no sector index mapped
Best close after+1.9%traded as high as +6.9% on 12 Feb
Worst close after-12.2%traded as low as -13.1% on 9 Feb
Run-up, 30 sessions-0.8%into the result
52-week range10% below high112% above low
- Delivery share
- -9.9 points in the fortnight before, against the month before that
- Volume
- 1.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 15 Dec | 815.75 | 823.00 | 804.05 | 810.20 | — | -1.50% | +0.49% |
| T-27 | 18 Dec | 818.00 | 821.70 | 805.00 | 807.75 | -0.30% | -1.80% | +0.31% |
| T-26 | 19 Dec | 808.50 | 815.70 | 792.60 | 800.55 | -0.89% | -2.67% | +0.47% |
| T-25 | 20 Dec | 810.00 | 810.95 | 760.00 | 777.45 | -2.89% | -5.48% | -0.95% |
| T-24 | 21 Dec | 770.15 | 795.00 | 758.35 | 786.40 | +1.15% | -4.39% | -0.46% |
| T-23 | 22 Dec | 789.35 | 876.40 | 787.15 | 851.60 | +8.29% | +3.53% | -0.01% |
| T-22 | 26 Dec | 853.95 | 854.00 | 835.00 | 839.50 | -1.42% | +2.06% | +0.42% |
| T-21 | 27 Dec | 852.10 | 852.10 | 830.65 | 834.25 | -0.63% | +1.42% | +1.42% |
| T-20 | 28 Dec | 830.10 | 838.95 | 792.00 | 802.10 | -3.85% | -2.49% | +2.00% |
| T-19 | 29 Dec | 802.10 | 825.00 | 796.15 | 818.65 | +2.06% | -0.47% | +1.77% |
| T-18 | 1 Jan | 815.80 | 821.00 | 810.50 | 815.50 | -0.38% | -0.86% | +1.82% |
| T-17 | 2 Jan | 815.85 | 824.00 | 802.35 | 808.90 | -0.81% | -1.66% | +1.47% |
| T-16 | 3 Jan | 808.90 | 827.00 | 806.05 | 810.40 | +0.19% | -1.48% | +0.77% |
| T-15 | 4 Jan | 816.00 | 822.00 | 815.10 | 815.80 | +0.67% | -0.82% | +1.43% |
| T-14 | 5 Jan | 816.25 | 821.95 | 813.50 | 815.45 | -0.04% | -0.86% | +1.68% |
| T-13 | 8 Jan | 813.05 | 840.00 | 813.05 | 818.55 | +0.38% | -0.49% | +0.75% |
| T-12 | 9 Jan | 825.00 | 837.90 | 802.10 | 807.45 | -1.36% | -1.84% | +0.90% |
| T-11 | 10 Jan | 809.25 | 814.70 | 802.00 | 809.55 | +0.26% | -1.58% | +1.25% |
| T-10 | 11 Jan | 815.25 | 818.10 | 803.10 | 806.05 | -0.43% | -2.01% | +1.38% |
| T-9 | 12 Jan | 815.30 | 819.70 | 806.05 | 807.60 | +0.19% | -1.82% | +2.54% |
| T-8 | 15 Jan | 812.00 | 826.85 | 808.00 | 812.05 | +0.55% | -1.28% | +3.49% |
| T-7 | 16 Jan | 817.70 | 843.60 | 812.05 | 825.45 | +1.65% | +0.35% | +3.18% |
| T-6 | 17 Jan | 821.00 | 868.45 | 812.55 | 847.95 | +2.73% | +3.09% | +1.03% |
| T-5 | 18 Jan | 847.00 | 859.80 | 802.95 | 831.80 | -1.90% | +1.12% | +0.51% |
| T-4 | 19 Jan | 846.70 | 846.70 | 832.35 | 837.60 | +0.70% | +1.83% | +1.26% |
| T-3 | 20 Jan | 837.00 | 842.40 | 821.30 | 825.95 | -1.39% | +0.41% | — |
| T-2 | 23 Jan | 828.00 | 830.60 | 805.45 | 809.60 | -1.98% | -1.57% | -0.53% |
| T-1 | 24 Jan | 820.30 | 820.30 | 790.00 | 806.35 | -0.40% | -1.97% | +0.47% |
| base | 25 Jan | 815.00 | 846.35 | 800.00 | 822.55 | +2.01% | +0.00% | +0.00% |
| T+1 | 29 Jan result | 803.00 | 810.00 | 750.60 | 754.80 | -8.24% | -8.24% | +1.80% |
| T+2 | 30 Jan | 755.00 | 782.00 | 752.05 | 759.90 | +0.68% | -7.62% | +0.79% |
| T+3 | 31 Jan | 764.00 | 779.30 | 748.80 | 752.85 | -0.93% | -8.47% | +1.75% |
| T+4 | 1 Feb | 755.80 | 765.00 | 730.00 | 737.85 | -1.99% | -10.30% | +1.62% |
| T+5 | 2 Feb | 744.80 | 768.00 | 725.80 | 742.40 | +0.62% | -9.74% | +2.35% |
| T+6 | 5 Feb | 749.80 | 750.10 | 732.50 | 738.25 | -0.56% | -10.25% | +1.96% |
| T+7 | 6 Feb | 732.60 | 751.95 | 728.10 | 733.80 | -0.60% | -10.79% | +2.70% |
| T+8 | 7 Feb | 732.00 | 740.60 | 727.60 | 732.55 | -0.17% | -10.94% | +2.71% |
| T+9 | 8 Feb | 733.50 | 735.50 | 718.10 | 722.45 | -1.38% | -12.17% | +1.71% |
| T+10 | 9 Feb | 726.90 | 742.50 | 715.00 | 738.55 | +2.23% | -10.21% | +2.01% |
| T+11 | 12 Feb | 797.20 | 879.00 | 790.65 | 838.25 | +13.50% | +1.91% | +1.23% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.