Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · about a minute behind

Rane (Madras) Limited · Q3FY23

Result on 8 Feb 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+13.0%vs market, 10 sessions
+11.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−30result · 8 Feb 2023T+10NIFTY 50 -0.9%27 Dec 2022 run-up close -8.6% high -7.3% low -10.4%28 Dec 2022 run-up close +5.2% high +9.0% low -7.5%29 Dec 2022 run-up close +0.4% high +4.6% low -0.8%30 Dec 2022 run-up close +1.4% high +2.7% low -0.8%2 Jan 2023 run-up close +3.9% high +6.4% low +1.4%3 Jan 2023 run-up close +2.9% high +4.3% low +2.6%4 Jan 2023 run-up close -0.3% high +2.9% low -0.9%5 Jan 2023 run-up close +1.3% high +2.4% low -0.8%6 Jan 2023 run-up close +4.4% high +4.9% low +0.6%9 Jan 2023 run-up close +3.2% high +6.7% low +2.7%10 Jan 2023 run-up close +3.5% high +5.1% low +1.9%11 Jan 2023 run-up close +9.9% high +10.8% low +3.1%12 Jan 2023 run-up close +8.9% high +15.1% low +7.2%13 Jan 2023 run-up close +9.0% high +11.0% low +6.8%16 Jan 2023 run-up close +5.6% high +10.2% low +4.0%17 Jan 2023 run-up close +2.0% high +5.9% low +1.3%18 Jan 2023 run-up close +2.0% high +4.9% low +1.2%19 Jan 2023 run-up close +2.1% high +3.1% low +1.8%20 Jan 2023 run-up close +2.1% high +3.1% low +1.5%23 Jan 2023 run-up close +2.6% high +3.6% low +1.4%24 Jan 2023 run-up close +1.6% high +2.6% low +1.2%25 Jan 2023 run-up close +0.1% high +2.6% low -1.1%27 Jan 2023 run-up close -3.0% high +1.2% low -4.6%30 Jan 2023 run-up close -3.1% high -0.1% low -3.4%31 Jan 2023 run-up close +0.7% high +1.7% low -3.0%1 Feb 2023 run-up close -1.2% high +2.5% low -2.4%2 Feb 2023 run-up close -0.1% high +1.5% low -1.3%3 Feb 2023 run-up close -0.8% high +2.7% low -1.8%6 Feb 2023 run-up close +0.6% high +0.9% low -1.5%7 Feb 2023 run-up close 0.0% high +0.7% low -0.6%8 Feb 2023 result day close +15.4% high +17.2% low +0.4%9 Feb 2023 T+1 close +11.9% high +16.0% low +9.8%10 Feb 2023 T+2 close +19.3% high +21.9% low +10.9%13 Feb 2023 T+3 close +20.4% high +25.1% low +19.9%14 Feb 2023 T+4 close +16.8% high +21.1% low +16.0%15 Feb 2023 T+5 close +18.1% high +23.1% low +16.8%16 Feb 2023 T+6 close +15.9% high +18.5% low +14.1%17 Feb 2023 T+7 close +16.1% high +21.2% low +15.5%20 Feb 2023 T+8 close +12.9% high +18.5% low +11.5%21 Feb 2023 T+9 close +15.6% high +17.0% low +11.6%22 Feb 2023 T+10 close +12.1% high +15.7% low +11.5%+15.4% on the dayShare +12.1%NIFTY 50 -0.9%
Close before₹405.20the base every move below is measured from
T+1+11.9%
T+10+12.1%market -0.9%
vs market+13.0%no sector index mapped
Best close after+20.4%traded as high as +25.1% on 13 Feb
Worst close after+11.9%traded as low as +0.4% on 8 Feb
Run-up, 30 sessions+10.6%into the result
52-week range9% below high53% above low
Delivery share
+3.8 points in the fortnight before, against the month before that
Volume
0.16× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Dec 369.70 375.55 363.00 370.35 — -8.60% +2.32%
T-28 28 Dec 374.95 441.80 374.95 426.40 +15.13% +5.23% +2.26%
T-27 29 Dec 424.00 424.00 402.10 406.75 -4.61% +0.38% +2.65%
T-26 30 Dec 405.00 416.20 402.05 410.85 +1.01% +1.39% +2.17%
T-25 2 Jan 416.25 431.30 411.00 421.05 +2.48% +3.91% +2.69%
T-24 3 Jan 420.55 422.55 415.55 416.85 -1.00% +2.88% +2.88%
T-23 4 Jan 416.85 416.85 401.75 404.05 -3.07% -0.28% +1.81%
T-22 5 Jan 408.00 414.80 401.95 410.30 +1.55% +1.26% +1.53%
T-21 6 Jan 410.30 425.00 407.50 422.85 +3.06% +4.36% +0.78%
T-20 9 Jan 429.90 432.20 416.20 418.35 -1.06% +3.25% +2.14%
T-19 10 Jan 423.70 426.00 412.75 419.40 +0.25% +3.50% +1.09%
T-18 11 Jan 421.70 448.80 417.70 445.45 +6.21% +9.93% +0.98%
T-17 12 Jan 449.80 466.40 434.50 441.40 -0.91% +8.93% +0.77%
T-16 13 Jan 442.65 449.85 432.70 441.85 +0.10% +9.04% +1.33%
T-15 16 Jan 445.00 446.70 421.50 427.95 -3.15% +5.61% +0.98%
T-14 17 Jan 427.00 428.95 410.50 413.35 -3.41% +2.01% +1.87%
T-13 18 Jan 415.30 425.00 410.00 413.40 +0.01% +2.02% +2.50%
T-12 19 Jan 415.00 417.60 412.65 413.80 +0.10% +2.12% +2.18%
T-11 20 Jan 413.80 417.95 411.30 413.75 -0.01% +2.11% +1.73%
T-10 23 Jan 419.70 419.70 411.05 415.90 +0.52% +2.64% +2.24%
T-9 24 Jan 415.90 415.90 410.05 411.65 -1.02% +1.59% +2.24%
T-8 25 Jan 412.00 415.75 400.60 405.60 -1.47% +0.10% +0.96%
T-7 27 Jan 407.00 410.15 386.60 393.00 -3.11% -3.01% -0.66%
T-6 30 Jan 391.50 404.80 391.25 392.50 -0.13% -3.13% -0.41%
T-5 31 Jan 396.35 412.00 393.10 407.95 +3.94% +0.68% -0.33%
T-4 1 Feb 411.40 415.15 395.50 400.45 -1.84% -1.17% -0.59%
T-3 2 Feb 400.00 411.20 400.00 404.90 +1.11% -0.07% -0.63%
T-2 3 Feb 408.75 415.95 398.05 401.85 -0.75% -0.83% +0.75%
T-1 6 Feb 400.20 409.00 399.00 407.80 +1.48% +0.64% +0.24%
base 7 Feb 404.45 407.85 402.70 405.20 -0.64% +0.00% +0.00%
T+1 8 Feb result 410.00 475.00 406.95 467.75 +15.44% +15.44% +0.85%
T+2 9 Feb 469.00 470.00 445.10 453.25 -3.10% +11.86% +0.97%
T+3 10 Feb 453.00 494.00 449.35 483.55 +6.69% +19.34% +0.76%
T+4 13 Feb 506.95 506.95 486.00 487.95 +0.91% +20.42% +0.28%
T+5 14 Feb 490.85 490.85 470.00 473.40 -2.98% +16.83% +1.18%
T+6 15 Feb 473.40 498.80 473.15 478.70 +1.12% +18.14% +1.66%
T+7 16 Feb 478.70 480.25 462.15 469.65 -1.89% +15.91% +1.77%
T+8 17 Feb 473.70 491.00 468.15 470.50 +0.18% +16.12% +1.26%
T+9 20 Feb 475.15 480.00 452.00 457.30 -2.81% +12.86% +0.69%
T+10 21 Feb 456.40 474.00 452.30 468.40 +2.43% +15.60% +0.59%
T+11 22 Feb 469.00 469.00 451.90 454.10 -3.05% +12.07% -0.94%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.