Rane (Madras) Limited · Q3FY22
Result on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.2%vs market, 10 sessions
-4.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹419.25the base every move below is measured from
T+1-4.3%
T+10-9.2%market -2.0%
vs market-7.2%no sector index mapped
Best close after-4.3%traded as high as +1.3% on 24 Jan
Worst close after-9.2%traded as low as -11.5% on 25 Jan
Run-up, 30 sessions+17.5%flagged — a big move into the result
52-week range9% below high70% above low
- Delivery share
- -4.0 points in the fortnight before, against the month before that
- Volume
- 0.80× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Dec | 358.85 | 359.35 | 355.35 | 356.80 | — | -14.90% | -0.60% |
| T-28 | 13 Dec | 361.90 | 362.00 | 354.00 | 355.30 | -0.42% | -15.25% | -1.41% |
| T-27 | 14 Dec | 356.45 | 360.00 | 351.00 | 352.30 | -0.84% | -15.97% | -1.66% |
| T-26 | 15 Dec | 358.65 | 358.65 | 348.05 | 351.20 | -0.31% | -16.23% | -2.25% |
| T-25 | 16 Dec | 358.25 | 358.25 | 342.75 | 347.20 | -1.14% | -17.19% | -2.09% |
| T-24 | 17 Dec | 352.40 | 352.40 | 336.40 | 337.50 | -2.79% | -19.50% | -3.59% |
| T-23 | 20 Dec | 336.00 | 336.00 | 311.25 | 315.20 | -6.61% | -24.82% | -5.69% |
| T-22 | 21 Dec | 319.70 | 326.35 | 319.70 | 321.50 | +2.00% | -23.32% | -4.80% |
| T-21 | 22 Dec | 328.00 | 333.00 | 322.60 | 325.90 | +1.37% | -22.27% | -3.76% |
| T-20 | 23 Dec | 329.70 | 336.80 | 327.20 | 333.80 | +2.42% | -20.38% | -3.09% |
| T-19 | 24 Dec | 331.00 | 336.80 | 326.00 | 332.15 | -0.49% | -20.78% | -3.48% |
| T-18 | 27 Dec | 333.95 | 349.90 | 326.30 | 336.20 | +1.22% | -19.81% | -3.01% |
| T-17 | 28 Dec | 339.15 | 350.00 | 335.00 | 340.50 | +1.28% | -18.78% | -2.18% |
| T-16 | 29 Dec | 341.00 | 365.85 | 334.65 | 362.20 | +6.37% | -13.61% | -2.29% |
| T-15 | 30 Dec | 410.00 | 434.60 | 399.00 | 402.80 | +11.21% | -3.92% | -2.35% |
| T-14 | 3 Jan | 378.65 | 402.75 | 370.00 | 383.65 | -4.75% | -8.49% | +0.05% |
| T-13 | 4 Jan | 383.00 | 387.90 | 377.20 | 379.00 | -1.21% | -9.60% | +1.07% |
| T-12 | 5 Jan | 377.10 | 387.45 | 366.05 | 380.30 | +0.34% | -9.29% | +1.75% |
| T-11 | 6 Jan | 440.00 | 442.00 | 422.20 | 428.40 | +12.65% | +2.18% | +0.73% |
| T-10 | 7 Jan | 423.50 | 434.85 | 414.55 | 418.00 | -2.43% | -0.30% | +1.11% |
| T-9 | 10 Jan | 424.95 | 434.00 | 407.00 | 412.65 | -1.28% | -1.57% | +2.19% |
| T-8 | 11 Jan | 412.20 | 417.20 | 402.00 | 404.85 | -1.89% | -3.43% | +2.49% |
| T-7 | 12 Jan | 407.00 | 419.90 | 407.00 | 414.00 | +2.26% | -1.25% | +3.38% |
| T-6 | 13 Jan | 417.00 | 418.00 | 409.90 | 412.30 | -0.41% | -1.66% | +3.64% |
| T-5 | 14 Jan | 414.90 | 414.90 | 408.00 | 408.60 | -0.90% | -2.54% | +3.62% |
| T-4 | 17 Jan | 451.00 | 452.95 | 433.75 | 435.90 | +6.68% | +3.97% | +3.92% |
| T-3 | 18 Jan | 440.70 | 442.00 | 416.55 | 420.00 | -3.65% | +0.18% | +2.81% |
| T-2 | 19 Jan | 415.10 | 427.80 | 413.70 | 422.45 | +0.58% | +0.76% | +1.82% |
| T-1 | 20 Jan | 426.00 | 433.90 | 422.00 | 426.25 | +0.90% | +1.67% | +0.79% |
| base | 21 Jan | 428.00 | 429.70 | 417.40 | 419.25 | -1.64% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 423.95 | 424.90 | 375.00 | 389.15 | -7.18% | -7.18% | -2.66% |
| T+2 | 25 Jan | 378.95 | 409.00 | 371.10 | 401.35 | +3.14% | -4.27% | -1.93% |
| T+3 | 27 Jan | 403.90 | 403.90 | 391.95 | 393.40 | -1.98% | -6.17% | -2.88% |
| T+4 | 28 Jan | 396.00 | 402.95 | 391.50 | 393.75 | +0.09% | -6.08% | -2.92% |
| T+5 | 31 Jan | 398.70 | 402.00 | 394.00 | 395.75 | +0.51% | -5.61% | -1.57% |
| T+6 | 1 Feb | 395.75 | 401.50 | 388.00 | 390.20 | -1.40% | -6.93% | -0.23% |
| T+7 | 2 Feb | 396.00 | 398.70 | 392.50 | 397.05 | +1.76% | -5.30% | +0.92% |
| T+8 | 3 Feb | 393.10 | 398.70 | 385.50 | 389.25 | -1.96% | -7.16% | -0.32% |
| T+9 | 4 Feb | 391.35 | 396.50 | 390.05 | 392.45 | +0.82% | -6.39% | -0.57% |
| T+10 | 7 Feb | 393.25 | 396.95 | 382.00 | 386.20 | -1.59% | -7.88% | -2.29% |
| T+11 | 8 Feb | 386.50 | 389.80 | 379.95 | 380.85 | -1.39% | -9.16% | -1.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.