Rane (Madras) Limited · Q3FY21
Result on 27 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+10.0%vs market, 10 sessions
+14.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹247.00the base every move below is measured from
T+1+14.1%
T+10+16.1%market +6.1%
vs market+10.0%no sector index mapped
Best close after+17.6%traded as high as +20.6% on 9 Feb
Worst close after+10.3%traded as low as -0.7% on 27 Jan
Run-up, 30 sessions+5.7%into the result
52-week range17% below high81% above low
- Delivery share
- +6.2 points in the fortnight before, against the month before that
- Volume
- 0.28× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 14 Dec | 233.85 | 237.80 | 230.05 | 233.65 | — | -5.40% | -4.78% |
| T-28 | 15 Dec | 234.90 | 243.00 | 232.95 | 240.45 | +2.91% | -2.65% | -4.71% |
| T-27 | 16 Dec | 249.00 | 260.00 | 244.80 | 257.35 | +7.03% | +4.19% | -3.91% |
| T-26 | 17 Dec | 259.70 | 294.85 | 245.90 | 275.55 | +7.07% | +11.56% | -3.50% |
| T-25 | 18 Dec | 276.90 | 284.00 | 261.15 | 267.80 | -2.81% | +8.42% | -3.36% |
| T-24 | 21 Dec | 266.30 | 266.30 | 234.00 | 243.30 | -9.15% | -1.50% | -6.39% |
| T-23 | 22 Dec | 240.50 | 244.45 | 232.00 | 239.65 | -1.50% | -2.98% | -5.43% |
| T-22 | 23 Dec | 244.00 | 255.90 | 235.65 | 251.30 | +4.86% | +1.74% | -4.48% |
| T-21 | 24 Dec | 254.00 | 259.65 | 245.45 | 248.85 | -0.97% | +0.75% | -3.44% |
| T-20 | 28 Dec | 245.50 | 254.80 | 245.50 | 252.75 | +1.57% | +2.33% | -2.57% |
| T-19 | 29 Dec | 255.70 | 284.10 | 245.15 | 265.00 | +4.85% | +7.29% | -2.15% |
| T-18 | 30 Dec | 266.70 | 270.50 | 258.00 | 261.50 | -1.32% | +5.87% | -1.80% |
| T-17 | 31 Dec | 262.05 | 284.00 | 262.00 | 268.85 | +2.81% | +8.85% | -1.81% |
| T-16 | 1 Jan | 272.00 | 276.00 | 266.50 | 268.10 | -0.28% | +8.54% | -1.55% |
| T-15 | 4 Jan | 270.60 | 274.95 | 264.05 | 266.55 | -0.58% | +7.91% | -0.74% |
| T-14 | 5 Jan | 266.50 | 270.45 | 261.35 | 267.50 | +0.36% | +8.30% | -0.28% |
| T-13 | 6 Jan | 269.95 | 272.20 | 259.85 | 262.30 | -1.94% | +6.19% | -0.65% |
| T-12 | 7 Jan | 264.80 | 272.00 | 261.20 | 266.70 | +1.68% | +7.98% | -0.71% |
| T-11 | 8 Jan | 269.90 | 275.10 | 265.05 | 266.70 | +0.00% | +7.98% | +0.76% |
| T-10 | 11 Jan | 269.35 | 273.00 | 262.00 | 264.75 | -0.73% | +7.19% | +1.73% |
| T-9 | 12 Jan | 264.65 | 273.75 | 263.25 | 267.80 | +1.15% | +8.42% | +2.28% |
| T-8 | 13 Jan | 272.70 | 273.20 | 261.50 | 263.45 | -1.62% | +6.66% | +2.29% |
| T-7 | 14 Jan | 267.25 | 273.10 | 263.10 | 264.65 | +0.46% | +7.15% | +2.51% |
| T-6 | 15 Jan | 266.85 | 266.90 | 258.05 | 260.05 | -1.74% | +5.28% | +1.37% |
| T-5 | 18 Jan | 260.20 | 260.20 | 249.05 | 254.85 | -2.00% | +3.18% | +0.30% |
| T-4 | 19 Jan | 255.10 | 261.50 | 254.20 | 257.40 | +1.00% | +4.21% | +1.98% |
| T-3 | 20 Jan | 257.70 | 258.95 | 254.30 | 256.35 | -0.41% | +3.79% | +2.85% |
| T-2 | 21 Jan | 260.65 | 271.20 | 256.70 | 263.30 | +2.71% | +6.60% | +2.47% |
| T-1 | 22 Jan | 263.00 | 269.40 | 249.75 | 251.40 | -4.52% | +1.78% | +0.93% |
| base | 25 Jan | 256.50 | 262.60 | 244.40 | 247.00 | -1.75% | +0.00% | +0.00% |
| T+1 | 27 Jan result | 248.15 | 288.80 | 245.15 | 284.25 | +15.08% | +15.08% | -1.91% |
| T+2 | 28 Jan | 285.90 | 291.70 | 266.85 | 281.90 | -0.83% | +14.13% | -2.96% |
| T+3 | 29 Jan | 282.90 | 287.00 | 271.10 | 274.00 | -2.80% | +10.93% | -4.24% |
| T+4 | 1 Feb | 279.65 | 281.00 | 271.40 | 274.25 | +0.09% | +11.03% | +0.30% |
| T+5 | 2 Feb | 274.25 | 284.90 | 272.00 | 275.00 | +0.27% | +11.34% | +2.87% |
| T+6 | 3 Feb | 279.00 | 279.35 | 270.00 | 272.55 | -0.89% | +10.34% | +3.87% |
| T+7 | 4 Feb | 275.00 | 297.00 | 275.00 | 286.70 | +5.19% | +16.07% | +4.61% |
| T+8 | 5 Feb | 289.90 | 294.10 | 284.00 | 285.60 | -0.38% | +15.63% | +4.81% |
| T+9 | 8 Feb | 287.50 | 294.50 | 286.00 | 290.35 | +1.66% | +17.55% | +6.16% |
| T+10 | 9 Feb | 287.00 | 298.00 | 287.00 | 287.45 | -1.00% | +16.38% | +6.11% |
| T+11 | 10 Feb | 292.40 | 293.70 | 280.00 | 286.75 | -0.24% | +16.09% | +6.09% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.