Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Rane (Madras) Limited · Q3FY20

Result on 21 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.8%vs market, 10 sessions
-6.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−14result · 21 Jan 2020T+10NIFTY 50 -2.0%1 Jan 2020 run-up close +3.1% high +7.5% low +1.6%2 Jan 2020 run-up close -1.4% high +5.1% low -2.4%3 Jan 2020 run-up close -1.4% high +4.0% low -4.3%6 Jan 2020 run-up close -5.9% high -0.9% low -7.1%7 Jan 2020 run-up close -7.0% high -1.5% low -9.0%8 Jan 2020 run-up close -7.4% high -3.7% low -11.3%9 Jan 2020 run-up close -5.5% high -3.3% low -6.2%10 Jan 2020 run-up close -7.4% high -3.4% low -7.9%13 Jan 2020 run-up close -5.6% high -4.8% low -7.4%14 Jan 2020 run-up close -2.9% high -0.3% low -7.0%15 Jan 2020 run-up close -3.8% high -1.5% low -4.3%16 Jan 2020 run-up close -3.0% high -1.1% low -3.6%17 Jan 2020 run-up close +1.1% high +4.6% low -2.4%20 Jan 2020 run-up close 0.0% high +3.2% low -0.8%21 Jan 2020 result day close -2.5% high +1.9% low -3.7%22 Jan 2020 T+1 close -6.0% high -2.4% low -6.6%23 Jan 2020 T+2 close -5.3% high -3.4% low -6.3%24 Jan 2020 T+3 close -6.4% high -4.0% low -7.3%27 Jan 2020 T+4 close -7.1% high -5.1% low -7.9%28 Jan 2020 T+5 close -8.8% high -6.0% low -9.6%29 Jan 2020 T+6 close -10.1% high -7.5% low -10.6%30 Jan 2020 T+7 close -13.2% high -8.4% low -13.4%31 Jan 2020 T+8 close -14.9% high -11.5% low -15.3%3 Feb 2020 T+9 close -18.9% high -16.7% low -19.7%4 Feb 2020 T+10 close -10.8% high -10.8% low -18.8%-2.5% on the dayNIFTY 50 -2.0%Share -10.8%
Close before₹318.65the base every move below is measured from
T+1-6.0%
T+10-10.8%market -2.0%
vs market-8.8%no sector index mapped
Best close after-2.5%traded as high as +1.9% on 21 Jan
Worst close after-18.9%traded as low as -19.7% on 3 Feb
Run-up, 30 sessions—into the result
52-week range3% below high8% above low
Delivery share
+4.2 points in the fortnight before, against the month before that
Volume
0.64× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-13 1 Jan 332.00 342.65 323.60 328.65 — +3.14% -0.34%
T-12 2 Jan 331.00 335.00 311.00 314.05 -4.44% -1.44% +0.47%
T-11 3 Jan 313.75 331.30 305.00 314.20 +0.05% -1.40% +0.02%
T-10 6 Jan 305.00 315.70 296.00 299.85 -4.57% -5.90% -1.89%
T-9 7 Jan 306.00 314.00 290.00 296.45 -1.13% -6.97% -1.40%
T-8 8 Jan 286.00 307.00 282.60 295.15 -0.44% -7.37% -1.63%
T-7 9 Jan 303.00 308.00 299.00 301.00 +1.98% -5.54% -0.07%
T-6 10 Jan 307.70 307.70 293.60 295.05 -1.98% -7.41% +0.26%
T-5 13 Jan 296.85 303.50 295.00 300.75 +1.93% -5.62% +0.86%
T-4 14 Jan 303.45 317.70 296.50 309.30 +2.84% -2.93% +1.13%
T-3 15 Jan 312.95 313.90 305.00 306.55 -0.89% -3.80% +0.97%
T-2 16 Jan 307.05 315.00 307.05 309.15 +0.85% -2.98% +1.07%
T-1 17 Jan 313.75 333.35 311.00 322.30 +4.25% +1.15% +1.05%
base 20 Jan 324.00 328.70 316.05 318.65 -1.13% +0.00% +0.00%
T+1 21 Jan result 317.50 324.70 307.00 310.80 -2.46% -2.46% -0.45%
T+2 22 Jan 308.50 310.90 297.50 299.55 -3.62% -5.99% -0.96%
T+3 23 Jan 304.90 307.95 298.65 301.65 +0.70% -5.34% -0.36%
T+4 24 Jan 303.75 306.00 295.25 298.20 -1.14% -6.42% +0.19%
T+5 27 Jan 302.55 302.55 293.50 296.10 -0.70% -7.08% -0.86%
T+6 28 Jan 298.00 299.55 288.05 290.65 -1.84% -8.79% -1.38%
T+7 29 Jan 291.80 294.60 285.00 286.50 -1.43% -10.09% -0.78%
T+8 30 Jan 287.00 292.00 276.00 276.55 -3.47% -13.21% -1.54%
T+9 31 Jan 277.30 282.00 270.00 271.20 -1.93% -14.89% -2.15%
T+10 3 Feb 265.30 265.30 256.00 258.35 -4.74% -18.92% -4.23%
T+11 4 Feb 258.80 284.15 258.70 284.15 +9.99% -10.83% -2.00%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.