Rane (Madras) Limited · Q2FY23
Result on 21 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+1.1%vs market, 10 sessions
+5.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹366.50the base every move below is measured from
T+1+5.0%
T+10+4.8%market +3.6%
vs market+1.1%no sector index mapped
Best close after+5.0%traded as high as +7.2% on 1 Nov
Worst close after+0.8%traded as low as -2.5% on 21 Oct
Run-up, 30 sessions-10.5%into the result
52-week range16% below high38% above low
- Delivery share
- +3.2 points in the fortnight before, against the month before that
- Volume
- 0.22× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.6% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Sep | 417.95 | 419.00 | 407.30 | 413.45 | — | +12.81% | +1.34% |
| T-28 | 9 Sep | 417.55 | 417.55 | 394.55 | 396.50 | -4.10% | +8.19% | +1.53% |
| T-27 | 12 Sep | 400.40 | 405.45 | 397.00 | 398.40 | +0.48% | +8.70% | +2.12% |
| T-26 | 13 Sep | 402.35 | 402.35 | 393.00 | 394.60 | -0.95% | +7.67% | +2.88% |
| T-25 | 14 Sep | 383.00 | 398.40 | 383.00 | 389.65 | -1.25% | +6.32% | +2.50% |
| T-24 | 15 Sep | 392.40 | 397.00 | 384.60 | 389.80 | +0.04% | +6.36% | +1.78% |
| T-23 | 16 Sep | 389.80 | 395.00 | 375.35 | 379.70 | -2.59% | +3.60% | -0.19% |
| T-22 | 19 Sep | 383.40 | 408.00 | 378.00 | 399.45 | +5.20% | +8.99% | +0.33% |
| T-21 | 20 Sep | 399.60 | 405.95 | 393.50 | 394.20 | -1.31% | +7.56% | +1.44% |
| T-20 | 21 Sep | 400.30 | 411.55 | 390.00 | 391.85 | -0.60% | +6.92% | +0.88% |
| T-19 | 22 Sep | 394.90 | 396.50 | 382.05 | 386.45 | -1.38% | +5.44% | +0.37% |
| T-18 | 23 Sep | 386.50 | 392.00 | 376.50 | 379.75 | -1.73% | +3.62% | -1.35% |
| T-17 | 26 Sep | 375.15 | 376.75 | 354.10 | 362.05 | -4.66% | -1.21% | -3.12% |
| T-16 | 27 Sep | 360.20 | 367.40 | 360.20 | 364.40 | +0.65% | -0.57% | -3.17% |
| T-15 | 28 Sep | 365.90 | 365.90 | 355.00 | 357.40 | -1.92% | -2.48% | -4.02% |
| T-14 | 29 Sep | 366.70 | 408.00 | 349.35 | 396.60 | +10.97% | +8.21% | -4.25% |
| T-13 | 30 Sep | 392.85 | 392.85 | 371.00 | 379.45 | -4.32% | +3.53% | -2.67% |
| T-12 | 3 Oct | 381.75 | 391.40 | 375.70 | 378.15 | -0.34% | +3.18% | -3.85% |
| T-11 | 4 Oct | 383.10 | 385.00 | 375.55 | 377.00 | -0.30% | +2.86% | -1.65% |
| T-10 | 6 Oct | 379.95 | 384.65 | 378.05 | 379.30 | +0.61% | +3.49% | -1.32% |
| T-9 | 7 Oct | 379.95 | 383.90 | 374.05 | 376.45 | -0.75% | +2.71% | -1.42% |
| T-8 | 10 Oct | 363.00 | 377.00 | 363.00 | 374.00 | -0.65% | +2.05% | -1.84% |
| T-7 | 11 Oct | 375.05 | 377.80 | 370.35 | 373.25 | -0.20% | +1.84% | -3.30% |
| T-6 | 12 Oct | 373.25 | 375.00 | 361.00 | 364.00 | -2.48% | -0.68% | -2.51% |
| T-5 | 13 Oct | 367.50 | 368.50 | 360.05 | 361.15 | -0.78% | -1.46% | -3.13% |
| T-4 | 14 Oct | 364.75 | 367.35 | 360.00 | 362.20 | +0.29% | -1.17% | -2.15% |
| T-3 | 17 Oct | 365.70 | 366.80 | 358.00 | 362.80 | +0.17% | -1.01% | -1.44% |
| T-2 | 18 Oct | 363.95 | 374.00 | 362.10 | 369.25 | +1.78% | +0.75% | -0.44% |
| T-1 | 19 Oct | 369.25 | 376.95 | 367.05 | 367.65 | -0.43% | +0.31% | -0.29% |
| base | 20 Oct | 370.00 | 371.95 | 364.25 | 366.50 | -0.31% | +0.00% | +0.00% |
| T+1 | 21 Oct result | 366.95 | 390.05 | 357.45 | 383.70 | +4.69% | +4.69% | +0.07% |
| T+2 | 24 Oct | 390.00 | 390.00 | 376.00 | 385.00 | +0.34% | +5.05% | +0.95% |
| T+3 | 25 Oct | 382.55 | 384.95 | 375.05 | 376.90 | -2.10% | +2.84% | +0.53% |
| T+4 | 27 Oct | 380.40 | 380.65 | 371.25 | 373.75 | -0.84% | +1.98% | +0.98% |
| T+5 | 28 Oct | 373.00 | 377.30 | 368.10 | 369.55 | -1.12% | +0.83% | +1.27% |
| T+6 | 31 Oct | 370.95 | 380.00 | 367.80 | 371.25 | +0.46% | +1.30% | +2.55% |
| T+7 | 1 Nov | 374.95 | 393.00 | 374.95 | 381.10 | +2.65% | +3.98% | +3.31% |
| T+8 | 2 Nov | 382.00 | 382.00 | 374.25 | 375.40 | -1.50% | +2.43% | +2.95% |
| T+9 | 3 Nov | 373.15 | 384.80 | 371.95 | 382.50 | +1.89% | +4.37% | +2.78% |
| T+10 | 4 Nov | 378.35 | 388.25 | 378.00 | 382.80 | +0.08% | +4.45% | +3.15% |
| T+11 | 7 Nov | 384.90 | 387.30 | 381.10 | 384.00 | +0.31% | +4.77% | +3.64% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.