Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.10 -0.45% NIFTY BANK 55,138.50 +0.02% NIFTY IT 27,966.60 -0.60% NIFTY MIDCAP 100 59,551.65 -0.35% NIFTY SMALLCAP 100 19,535.35 +0.45% NIFTY AUTO 25,149.15 -1.54% NIFTY PHARMA 26,443.80 -0.40% NIFTY FMCG 44,843.70 -0.80%
Open as of 12:14 IST · 2 min behind

Rane (Madras) Limited · Q2FY22

Result on 20 Oct 2021, first traded on 21 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.4%vs market, 10 sessions
-1.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 21 Oct 2021T+10NIFTY 50 -1.9%7 Sep 2021 run-up close +0.3% high +1.7% low -0.2%8 Sep 2021 run-up close 0.0% high +1.6% low -0.2%9 Sep 2021 run-up close 0.0% high +0.7% low -0.3%13 Sep 2021 run-up close -0.7% high +0.1% low -1.6%14 Sep 2021 run-up close +3.0% high +5.2% low -0.1%15 Sep 2021 run-up close +2.9% high +5.2% low +1.9%16 Sep 2021 run-up close +1.4% high +3.7% low +1.2%17 Sep 2021 run-up close -0.8% high +2.6% low -1.8%20 Sep 2021 run-up close -1.5% high +0.3% low -2.3%21 Sep 2021 run-up close +2.0% high +2.7% low -3.3%22 Sep 2021 run-up close +1.4% high +4.4% low +1.1%23 Sep 2021 run-up close +1.5% high +4.4% low +1.0%24 Sep 2021 run-up close +0.4% high +2.6% low +0.1%27 Sep 2021 run-up close +0.5% high +2.1% low -0.3%28 Sep 2021 run-up close -0.1% high +1.6% low -0.7%29 Sep 2021 run-up close +0.5% high +1.8% low -1.0%30 Sep 2021 run-up close +1.4% high +3.4% low +0.8%1 Oct 2021 run-up close 0.0% high +2.6% low -0.7%4 Oct 2021 run-up close +0.3% high +1.8% low +0.1%5 Oct 2021 run-up close -0.2% high +1.0% low -1.5%6 Oct 2021 run-up close -1.1% high +1.9% low -1.7%7 Oct 2021 run-up close -0.5% high +1.5% low -0.9%8 Oct 2021 run-up close +5.9% high +7.2% low -0.5%11 Oct 2021 run-up close +7.0% high +8.3% low +5.8%12 Oct 2021 run-up close +7.8% high +9.9% low +7.1%13 Oct 2021 run-up close +5.9% high +9.7% low +4.7%14 Oct 2021 run-up close +6.1% high +8.6% low +4.6%18 Oct 2021 run-up close +4.3% high +7.5% low -0.3%19 Oct 2021 run-up close +3.8% high +7.0% low +3.1%20 Oct 2021 run-up close 0.0% high +6.7% low -2.5%21 Oct 2021 result day close -1.6% high +3.4% low -3.3%22 Oct 2021 T+1 close -1.5% high +0.4% low -3.2%25 Oct 2021 T+2 close -3.8% high 0.0% low -4.8%26 Oct 2021 T+3 close -2.4% high -0.7% low -5.1%27 Oct 2021 T+4 close -3.5% high -0.7% low -4.1%28 Oct 2021 T+5 close -4.7% high -2.8% low -5.1%29 Oct 2021 T+6 close -6.4% high -3.8% low -7.1%1 Nov 2021 T+7 close -5.5% high -3.9% low -6.3%2 Nov 2021 T+8 close -4.3% high -3.0% low -5.1%3 Nov 2021 T+9 close -4.5% high -2.1% low -5.2%4 Nov 2021 T+10 close -3.3% high -2.6% low -4.3%-1.6% on the dayNIFTY 50 -1.9%Share -3.3%
Close before₹387.80the base every move below is measured from
T+1-1.5%
T+10-3.3%market -1.9%
vs market-1.4%no sector index mapped
Best close after-1.5%traded as high as +3.4% on 21 Oct
Worst close after-6.4%traded as low as -7.1% on 29 Oct
Run-up, 30 sessions-0.5%into the result
52-week range16% below high99% above low
Delivery share
-0.8 points in the fortnight before, against the month before that
Volume
2.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Sep 387.10 394.35 387.10 389.05 — +0.32% -4.95%
T-28 8 Sep 391.00 394.00 387.00 387.90 -0.30% +0.03% -5.00%
T-27 9 Sep 389.55 390.50 386.45 387.70 -0.05% -0.03% -4.91%
T-26 13 Sep 388.05 388.05 381.65 384.90 -0.72% -0.75% -4.99%
T-25 14 Sep 387.45 408.00 387.45 399.50 +3.79% +3.02% -4.85%
T-24 15 Sep 400.00 408.00 395.00 399.15 -0.09% +2.93% -4.09%
T-23 16 Sep 399.15 402.00 392.50 393.35 -1.45% +1.43% -3.49%
T-22 17 Sep 394.20 397.70 380.85 384.80 -2.17% -0.77% -3.73%
T-21 20 Sep 379.10 388.95 378.70 381.85 -0.77% -1.53% -4.76%
T-20 21 Sep 378.20 398.40 375.00 395.55 +3.59% +2.00% -3.86%
T-19 22 Sep 396.00 404.80 392.00 393.30 -0.57% +1.42% -3.94%
T-18 23 Sep 395.80 405.00 391.80 393.55 +0.06% +1.48% -2.43%
T-17 24 Sep 395.00 398.00 388.00 389.45 -1.04% +0.43% -2.26%
T-16 27 Sep 390.80 396.10 386.70 389.60 +0.04% +0.46% -2.25%
T-15 28 Sep 390.00 393.85 385.00 387.55 -0.53% -0.06% -2.84%
T-14 29 Sep 384.00 394.80 384.00 389.60 +0.53% +0.46% -3.04%
T-13 30 Sep 393.25 401.00 390.95 393.30 +0.95% +1.42% -3.55%
T-12 1 Oct 392.40 398.00 385.00 387.80 -1.40% +0.00% -4.02%
T-11 4 Oct 393.00 394.75 388.00 389.10 +0.34% +0.34% -3.15%
T-10 5 Oct 389.60 391.50 382.10 387.15 -0.50% -0.17% -2.43%
T-9 6 Oct 390.85 395.00 381.05 383.55 -0.93% -1.10% -3.40%
T-8 7 Oct 385.30 393.80 384.25 385.70 +0.56% -0.54% -2.61%
T-7 8 Oct 386.35 415.90 386.00 410.50 +6.43% +5.85% -2.03%
T-6 11 Oct 414.50 419.80 410.10 414.90 +1.07% +6.99% -1.76%
T-5 12 Oct 419.00 426.35 415.25 418.00 +0.75% +7.79% -1.50%
T-4 13 Oct 421.35 425.50 405.95 410.55 -1.78% +5.87% -0.57%
T-3 14 Oct 417.00 421.30 405.50 411.35 +0.19% +6.07% +0.39%
T-2 18 Oct 411.35 417.00 386.70 404.60 -1.64% +4.33% +1.15%
T-1 19 Oct 407.65 415.05 399.70 402.40 -0.54% +3.76% +0.83%
base 20 Oct 400.65 413.90 378.00 387.80 -3.63% +0.00% +0.00%
T+1 21 Oct result 393.70 401.00 375.00 381.70 -1.57% -1.57% -0.48%
T+2 22 Oct 386.85 389.40 375.25 381.80 +0.03% -1.55% -0.83%
T+3 25 Oct 377.00 387.95 369.00 372.95 -2.32% -3.83% -0.77%
T+4 26 Oct 375.00 385.00 368.00 378.65 +1.53% -2.36% +0.01%
T+5 27 Oct 380.05 385.00 372.00 374.25 -1.16% -3.49% -0.30%
T+6 28 Oct 376.00 376.95 368.00 369.70 -1.22% -4.67% -2.24%
T+7 29 Oct 369.75 373.00 360.10 362.90 -1.84% -6.42% -3.26%
T+8 1 Nov 372.70 372.70 363.25 366.65 +1.03% -5.45% -1.84%
T+9 2 Nov 369.45 376.15 368.00 371.05 +1.20% -4.32% -2.07%
T+10 3 Nov 372.95 379.60 367.50 370.45 -0.16% -4.47% -2.39%
T+11 4 Nov 372.45 377.90 371.30 374.90 +1.20% -3.33% -1.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.