Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,673.40 -0.45% NIFTY BANK 55,124.00 -0.01% NIFTY IT 27,958.90 -0.63% NIFTY MIDCAP 100 59,570.70 -0.32% NIFTY SMALLCAP 100 19,544.45 +0.49% NIFTY AUTO 25,158.05 -1.50% NIFTY PHARMA 26,452.35 -0.37% NIFTY FMCG 44,868.90 -0.74%
Open as of 12:18 IST · 2 min behind

Rane (Madras) Limited · Q2FY21

Result on 21 Oct 2020, first traded on 22 Oct 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.0%vs market, 10 sessions
+1.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 22 Oct 2020T+10NIFTY 50 +1.5%9 Sep 2020 run-up close +4.5% high +5.4% low +3.2%10 Sep 2020 run-up close +7.8% high +9.0% low +5.5%11 Sep 2020 run-up close +6.2% high +8.8% low +5.6%14 Sep 2020 run-up close +6.8% high +10.1% low +6.3%15 Sep 2020 run-up close +9.0% high +10.3% low +7.5%16 Sep 2020 run-up close +8.0% high +10.8% low +7.5%17 Sep 2020 run-up close +6.8% high +8.3% low +6.1%18 Sep 2020 run-up close +5.6% high +9.0% low +4.9%21 Sep 2020 run-up close +2.1% high +6.6% low +1.2%22 Sep 2020 run-up close +0.8% high +2.5% low -4.3%23 Sep 2020 run-up close -0.9% high +2.5% low -3.5%24 Sep 2020 run-up close -2.1% high -0.2% low -3.0%25 Sep 2020 run-up close +5.7% high +8.5% low -3.6%28 Sep 2020 run-up close +3.3% high +7.9% low +2.5%29 Sep 2020 run-up close +3.1% high +5.0% low +2.2%30 Sep 2020 run-up close +2.8% high +7.5% low +2.7%1 Oct 2020 run-up close +3.5% high +5.6% low +2.7%5 Oct 2020 run-up close +2.0% high +5.4% low +1.7%6 Oct 2020 run-up close +3.7% high +5.0% low +2.7%7 Oct 2020 run-up close +2.3% high +4.2% low +1.6%8 Oct 2020 run-up close -2.8% high +4.5% low -3.8%9 Oct 2020 run-up close -3.3% high +0.6% low -3.6%12 Oct 2020 run-up close -4.0% high -1.9% low -6.5%13 Oct 2020 run-up close +2.8% high +7.7% low -2.7%14 Oct 2020 run-up close -1.6% high +2.2% low -2.6%15 Oct 2020 run-up close -1.6% high +4.5% low -2.7%16 Oct 2020 run-up close +1.6% high +3.2% low -1.5%19 Oct 2020 run-up close +0.5% high +3.3% low -0.1%20 Oct 2020 run-up close -0.1% high +2.2% low -0.7%21 Oct 2020 run-up close 0.0% high +5.9% low -0.8%22 Oct 2020 result day close -0.1% high +1.6% low -1.5%23 Oct 2020 T+1 close +1.2% high +2.5% low 0.0%26 Oct 2020 T+2 close -0.9% high +1.2% low -1.7%27 Oct 2020 T+3 close -2.2% high -0.1% low -2.7%28 Oct 2020 T+4 close -2.4% high -0.9% low -3.6%29 Oct 2020 T+5 close -3.2% high -1.5% low -3.6%30 Oct 2020 T+6 close -3.9% high -1.9% low -6.3%2 Nov 2020 T+7 close -4.5% high -2.7% low -5.1%3 Nov 2020 T+8 close -4.9% high -2.8% low -5.1%4 Nov 2020 T+9 close -5.2% high -3.9% low -5.6%5 Nov 2020 T+10 close -3.5% high -0.8% low -5.1%-0.1% on the dayNIFTY 50 +1.5%Share -3.5%
Close before₹205.50the base every move below is measured from
T+1+1.2%
T+10-3.5%market +1.5%
vs market-5.0%no sector index mapped
Best close after+1.2%traded as high as +2.5% on 23 Oct
Worst close after-5.2%traded as low as -6.3% on 30 Oct
Run-up, 30 sessions-4.4%into the result
52-week range37% below high51% above low
Delivery share
-8.1 points in the fortnight before, against the month before that
Volume
2.21× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.2x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 9 Sep 214.10 216.60 212.00 214.85 — +4.55% -5.53%
T-28 10 Sep 216.70 223.95 216.70 221.55 +3.12% +7.81% -4.09%
T-27 11 Sep 223.50 223.50 217.00 218.15 -1.53% +6.16% -3.96%
T-26 14 Sep 219.00 226.35 218.50 219.40 +0.57% +6.76% -4.17%
T-25 15 Sep 223.35 226.70 221.00 223.95 +2.07% +8.98% -3.48%
T-24 16 Sep 224.90 227.70 221.00 221.85 -0.94% +7.96% -2.79%
T-23 17 Sep 221.95 222.50 218.10 219.50 -1.06% +6.81% -3.53%
T-22 18 Sep 221.90 223.95 215.50 216.95 -1.16% +5.57% -3.62%
T-21 21 Sep 217.15 219.00 208.00 209.75 -3.32% +2.07% -5.76%
T-20 22 Sep 210.70 210.70 196.75 207.15 -1.24% +0.80% -6.57%
T-19 23 Sep 210.00 210.70 198.30 203.55 -1.74% -0.95% -6.75%
T-18 24 Sep 205.15 205.15 199.30 201.10 -1.20% -2.14% -9.48%
T-17 25 Sep 201.75 223.00 198.10 217.30 +8.06% +5.74% -7.43%
T-16 28 Sep 217.05 221.70 210.70 212.35 -2.28% +3.33% -5.95%
T-15 29 Sep 213.70 215.70 210.10 211.85 -0.24% +3.09% -5.99%
T-14 30 Sep 212.50 221.00 211.00 211.25 -0.28% +2.80% -5.78%
T-13 1 Oct 213.65 217.00 211.00 212.65 +0.66% +3.48% -4.36%
T-12 5 Oct 215.20 216.50 209.00 209.70 -1.39% +2.04% -3.64%
T-11 6 Oct 212.40 215.75 211.00 213.10 +1.62% +3.70% -2.31%
T-10 7 Oct 212.30 214.05 208.70 210.25 -1.34% +2.31% -1.67%
T-9 8 Oct 211.05 214.65 197.70 199.70 -5.02% -2.82% -0.86%
T-8 9 Oct 203.00 206.75 198.00 198.65 -0.53% -3.33% -0.20%
T-7 12 Oct 198.40 201.65 192.10 197.35 -0.65% -3.97% -0.06%
T-6 13 Oct 201.80 221.40 200.05 211.30 +7.07% +2.82% -0.03%
T-5 14 Oct 209.95 209.95 200.10 202.20 -4.31% -1.61% +0.28%
T-4 15 Oct 202.90 214.80 200.00 202.30 +0.05% -1.56% -2.16%
T-3 16 Oct 204.90 212.00 202.50 208.75 +3.19% +1.58% -1.47%
T-2 19 Oct 210.00 212.35 205.25 206.50 -1.08% +0.49% -0.54%
T-1 20 Oct 206.50 209.95 204.00 205.20 -0.63% -0.15% -0.34%
base 21 Oct 205.60 217.70 203.90 205.50 +0.15% +0.00% +0.00%
T+1 22 Oct result 206.90 208.80 202.45 205.20 -0.15% -0.15% -0.35%
T+2 23 Oct 205.60 210.70 205.55 207.90 +1.32% +1.17% -0.06%
T+3 26 Oct 208.00 208.05 202.00 203.70 -2.02% -0.88% -1.42%
T+4 27 Oct 204.10 205.30 200.00 200.90 -1.37% -2.24% -0.40%
T+5 28 Oct 202.80 203.70 198.00 200.65 -0.12% -2.36% -1.74%
T+6 29 Oct 199.15 202.35 198.05 198.90 -0.87% -3.21% -2.24%
T+7 30 Oct 200.75 201.60 192.50 197.55 -0.68% -3.87% -2.47%
T+8 2 Nov 195.50 199.85 195.05 196.35 -0.61% -4.45% -2.25%
T+9 3 Nov 196.55 199.70 195.10 195.50 -0.43% -4.87% -1.04%
T+10 4 Nov 196.00 197.45 194.00 194.80 -0.36% -5.21% -0.24%
T+11 5 Nov 195.45 203.85 195.00 198.30 +1.80% -3.50% +1.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.