Rane (Madras) Limited · Q1FY27
Result on 5 Aug 2026, first traded on 6 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.7%vs market, 10 sessions
-5.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹1,114.60the base every move below is measured from
T+1-5.5%
T+10-3.3%market -1.6%
vs market-1.7%no sector index mapped
Best close after+0.5%traded as high as +3.0% on 14 Aug
Worst close after-6.6%traded as low as -7.7% on 6 Aug
Run-up, 30 sessions+5.0%into the result
52-week range14% below high80% above low
- Delivery share
- +0.2 points in the fortnight before, against the month before that
- Volume
- 0.63× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 24 Jun | 1,072.65 | 1,082.20 | 1,057.00 | 1,061.80 | — | -4.74% | -2.45% |
| T-28 | 25 Jun | 1,065.00 | 1,074.85 | 1,037.25 | 1,041.40 | -1.92% | -6.57% | -2.31% |
| T-27 | 29 Jun | 1,041.40 | 1,160.00 | 1,035.10 | 1,125.80 | +8.10% | +1.00% | -2.75% |
| T-26 | 30 Jun | 1,134.00 | 1,180.00 | 1,120.15 | 1,155.85 | +2.67% | +3.70% | -3.08% |
| T-25 | 1 Jul | 1,195.00 | 1,264.80 | 1,160.00 | 1,199.00 | +3.73% | +7.57% | -2.51% |
| T-24 | 2 Jul | 1,196.00 | 1,215.00 | 1,173.10 | 1,194.40 | -0.38% | +7.16% | -1.82% |
| T-23 | 3 Jul | 1,201.70 | 1,249.00 | 1,196.40 | 1,206.80 | +1.04% | +8.27% | -1.44% |
| T-22 | 6 Jul | 1,207.30 | 1,276.00 | 1,200.00 | 1,248.40 | +3.45% | +12.00% | -0.79% |
| T-21 | 7 Jul | 1,237.20 | 1,251.80 | 1,213.90 | 1,226.00 | -1.79% | +9.99% | -0.92% |
| T-20 | 8 Jul | 1,226.00 | 1,266.90 | 1,185.70 | 1,258.20 | +2.63% | +12.88% | -3.02% |
| T-19 | 9 Jul | 1,264.30 | 1,323.90 | 1,250.20 | 1,277.30 | +1.52% | +14.60% | -2.69% |
| T-18 | 10 Jul | 1,292.90 | 1,318.30 | 1,283.60 | 1,299.60 | +1.75% | +16.60% | -1.70% |
| T-17 | 13 Jul | 1,282.70 | 1,319.80 | 1,250.00 | 1,254.30 | -3.49% | +12.53% | -1.68% |
| T-16 | 14 Jul | 1,257.40 | 1,267.40 | 1,227.10 | 1,238.90 | -1.23% | +11.15% | -2.33% |
| T-15 | 15 Jul | 1,230.10 | 1,270.00 | 1,230.10 | 1,251.30 | +1.00% | +12.26% | -2.22% |
| T-14 | 16 Jul | 1,258.00 | 1,283.90 | 1,235.10 | 1,241.20 | -0.81% | +11.36% | -2.24% |
| T-13 | 17 Jul | 1,242.40 | 1,242.40 | 1,174.00 | 1,179.20 | -5.00% | +5.80% | -1.18% |
| T-12 | 20 Jul | 1,179.20 | 1,196.70 | 1,167.60 | 1,178.00 | -0.10% | +5.69% | -1.57% |
| T-11 | 21 Jul | 1,180.00 | 1,213.80 | 1,163.60 | 1,199.20 | +1.80% | +7.59% | -1.77% |
| T-10 | 22 Jul | 1,205.00 | 1,205.00 | 1,140.00 | 1,145.00 | -4.52% | +2.73% | -2.55% |
| T-9 | 23 Jul | 1,138.10 | 1,151.90 | 1,118.20 | 1,124.80 | -1.76% | +0.92% | -3.07% |
| T-8 | 24 Jul | 1,121.00 | 1,142.90 | 1,105.10 | 1,130.40 | +0.50% | +1.42% | -3.48% |
| T-7 | 27 Jul | 1,139.50 | 1,186.60 | 1,125.00 | 1,149.00 | +1.65% | +3.09% | -2.55% |
| T-6 | 28 Jul | 1,154.00 | 1,155.80 | 1,116.50 | 1,126.10 | -1.99% | +1.03% | -2.60% |
| T-5 | 29 Jul | 1,101.00 | 1,135.00 | 1,080.10 | 1,115.20 | -0.97% | +0.05% | -1.52% |
| T-4 | 30 Jul | 1,117.90 | 1,187.00 | 1,114.00 | 1,153.40 | +3.43% | +3.48% | -1.25% |
| T-3 | 31 Jul | 1,155.60 | 1,177.90 | 1,130.20 | 1,154.70 | +0.11% | +3.60% | -0.98% |
| T-2 | 3 Aug | 1,174.70 | 1,237.00 | 1,162.40 | 1,210.80 | +4.86% | +8.63% | +0.61% |
| T-1 | 4 Aug | 1,224.90 | 1,224.90 | 1,167.50 | 1,173.60 | -3.07% | +5.29% | -0.04% |
| base | 5 Aug | 1,176.00 | 1,250.00 | 1,100.00 | 1,114.60 | -5.03% | +0.00% | +0.00% |
| T+1 | 6 Aug result | 1,114.60 | 1,123.20 | 1,028.70 | 1,041.40 | -6.57% | -6.57% | +0.05% |
| T+2 | 7 Aug | 1,038.00 | 1,063.40 | 1,031.00 | 1,053.70 | +1.18% | -5.46% | -0.22% |
| T+3 | 10 Aug | 1,057.70 | 1,110.00 | 1,053.70 | 1,055.40 | +0.16% | -5.31% | -0.17% |
| T+4 | 11 Aug | 1,050.20 | 1,123.50 | 1,050.20 | 1,095.30 | +3.78% | -1.73% | -0.62% |
| T+5 | 12 Aug | 1,096.00 | 1,116.80 | 1,091.00 | 1,107.80 | +1.14% | -0.61% | -0.77% |
| T+6 | 13 Aug | 1,109.00 | 1,138.90 | 1,108.00 | 1,120.20 | +1.12% | +0.50% | -0.93% |
| T+7 | 14 Aug | 1,120.50 | 1,148.30 | 1,102.00 | 1,113.50 | -0.60% | -0.10% | -1.05% |
| T+8 | 17 Aug | 1,113.50 | 1,114.50 | 1,080.00 | 1,084.70 | -2.59% | -2.68% | -1.37% |
| T+9 | 18 Aug | 1,094.90 | 1,112.90 | 1,085.00 | 1,100.10 | +1.42% | -1.30% | -1.91% |
| T+10 | 19 Aug | 1,105.70 | 1,106.10 | 1,075.50 | 1,080.30 | -1.80% | -3.08% | -2.22% |
| T+11 | 20 Aug | 1,088.50 | 1,094.90 | 1,072.00 | 1,078.20 | -0.19% | -3.27% | -1.60% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.