Rane (Madras) Limited · Q1FY23
Result on 21 Jul 2022, first traded on 22 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.5%vs market, 10 sessions
+1.8%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹365.95the base every move below is measured from
T+1+1.8%
T+10+5.2%market +4.8%
vs market+0.5%no sector index mapped
Best close after+5.2%traded as high as +7.9% on 5 Aug
Worst close after-1.2%traded as low as -2.7% on 22 Jul
Run-up, 30 sessions+21.4%flagged — a big move into the result
52-week range21% below high38% above low
- Delivery share
- +1.9 points in the fortnight before, against the month before that
- Volume
- 1.39× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 21% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.8% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Jun | 302.45 | 303.90 | 299.00 | 301.10 | — | -17.72% | -2.43% |
| T-28 | 13 Jun | 300.60 | 303.40 | 283.05 | 286.35 | -4.90% | -21.75% | -5.00% |
| T-27 | 14 Jun | 285.90 | 293.00 | 282.45 | 286.55 | +0.07% | -21.70% | -5.26% |
| T-26 | 15 Jun | 289.35 | 297.00 | 288.05 | 291.00 | +1.55% | -20.48% | -5.50% |
| T-25 | 16 Jun | 295.00 | 298.00 | 279.75 | 281.45 | -3.28% | -23.09% | -7.50% |
| T-24 | 17 Jun | 279.50 | 284.40 | 272.85 | 281.30 | -0.05% | -23.13% | -7.90% |
| T-23 | 20 Jun | 277.00 | 278.20 | 258.55 | 265.50 | -5.62% | -27.45% | -7.56% |
| T-22 | 21 Jun | 268.65 | 277.00 | 261.00 | 274.40 | +3.35% | -25.02% | -5.82% |
| T-21 | 22 Jun | 270.05 | 276.10 | 270.05 | 271.60 | -1.02% | -25.78% | -7.18% |
| T-20 | 23 Jun | 277.00 | 284.00 | 267.35 | 278.80 | +2.65% | -23.81% | -6.31% |
| T-19 | 24 Jun | 278.10 | 298.00 | 276.05 | 295.40 | +5.95% | -19.28% | -5.46% |
| T-18 | 27 Jun | 298.35 | 307.00 | 296.50 | 303.65 | +2.79% | -17.02% | -4.66% |
| T-17 | 28 Jun | 311.00 | 348.70 | 311.00 | 332.00 | +9.34% | -9.28% | -4.55% |
| T-16 | 29 Jun | 329.00 | 332.00 | 321.55 | 326.90 | -1.54% | -10.67% | -4.85% |
| T-15 | 30 Jun | 326.90 | 328.55 | 311.35 | 318.55 | -2.55% | -12.95% | -4.97% |
| T-14 | 1 Jul | 312.10 | 328.00 | 306.20 | 320.10 | +0.49% | -12.53% | -5.14% |
| T-13 | 4 Jul | 323.00 | 339.50 | 322.65 | 333.60 | +4.22% | -8.84% | -4.64% |
| T-12 | 5 Jul | 336.85 | 345.75 | 328.10 | 338.85 | +1.57% | -7.41% | -4.78% |
| T-11 | 6 Jul | 342.15 | 342.15 | 332.10 | 335.20 | -1.08% | -8.40% | -3.71% |
| T-10 | 7 Jul | 335.25 | 338.50 | 333.00 | 335.70 | +0.15% | -8.27% | -2.84% |
| T-9 | 8 Jul | 339.05 | 340.30 | 320.55 | 329.40 | -1.88% | -9.99% | -2.32% |
| T-8 | 11 Jul | 327.00 | 339.00 | 325.55 | 332.85 | +1.05% | -9.04% | -2.34% |
| T-7 | 12 Jul | 334.70 | 342.40 | 328.15 | 335.50 | +0.80% | -8.32% | -3.29% |
| T-6 | 13 Jul | 338.85 | 340.95 | 332.55 | 335.80 | +0.09% | -8.24% | -3.85% |
| T-5 | 14 Jul | 345.00 | 349.80 | 340.00 | 345.15 | +2.78% | -5.68% | -4.01% |
| T-4 | 15 Jul | 345.50 | 352.00 | 342.15 | 350.05 | +1.42% | -4.34% | -3.35% |
| T-3 | 18 Jul | 351.85 | 357.85 | 350.00 | 352.10 | +0.59% | -3.78% | -1.97% |
| T-2 | 19 Jul | 352.25 | 359.50 | 350.75 | 357.05 | +1.41% | -2.43% | -1.59% |
| T-1 | 20 Jul | 359.50 | 367.00 | 351.25 | 352.00 | -1.41% | -3.81% | -0.51% |
| base | 21 Jul | 341.00 | 371.00 | 341.00 | 365.95 | +3.96% | +0.00% | +0.00% |
| T+1 | 22 Jul result | 369.65 | 369.65 | 356.05 | 361.45 | -1.23% | -1.23% | +0.69% |
| T+2 | 25 Jul | 360.00 | 379.00 | 359.05 | 372.40 | +3.03% | +1.76% | +0.16% |
| T+3 | 26 Jul | 372.00 | 377.00 | 366.10 | 373.30 | +0.24% | +2.01% | -0.73% |
| T+4 | 27 Jul | 366.25 | 379.00 | 366.25 | 377.40 | +1.10% | +3.13% | +0.22% |
| T+5 | 28 Jul | 377.60 | 382.65 | 375.80 | 379.80 | +0.64% | +3.78% | +1.95% |
| T+6 | 29 Jul | 381.15 | 382.75 | 371.65 | 375.95 | -1.01% | +2.73% | +3.33% |
| T+7 | 1 Aug | 375.35 | 388.00 | 374.60 | 385.05 | +2.42% | +5.22% | +4.43% |
| T+8 | 2 Aug | 384.00 | 392.75 | 373.10 | 382.30 | -0.71% | +4.47% | +4.46% |
| T+9 | 3 Aug | 380.00 | 382.75 | 371.30 | 374.50 | -2.04% | +2.34% | +4.71% |
| T+10 | 4 Aug | 373.10 | 388.90 | 372.15 | 385.00 | +2.80% | +5.21% | +4.68% |
| T+11 | 5 Aug | 390.00 | 395.00 | 382.05 | 385.10 | +0.03% | +5.23% | +4.77% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.