Rane (Madras) Limited · Q1FY22
Result on 20 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.2%vs market, 10 sessions
-3.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹416.50the base every move below is measured from
T+1-3.1%
T+10+3.4%market +3.2%
vs market+0.2%no sector index mapped
Best close after+11.2%traded as high as +16.7% on 3 Aug
Worst close after-6.5%traded as low as -7.3% on 28 Jul
Run-up, 30 sessions+8.0%into the result
52-week range10% below high114% above low
- Delivery share
- -1.8 points in the fortnight before, against the month before that
- Volume
- 4.24× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 4.2x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Jun | 386.00 | 398.45 | 385.50 | 390.65 | — | -6.21% | -0.08% |
| T-28 | 9 Jun | 390.50 | 399.00 | 375.00 | 377.45 | -3.38% | -9.38% | -0.74% |
| T-27 | 10 Jun | 384.90 | 384.90 | 365.40 | 375.90 | -0.41% | -9.75% | -0.09% |
| T-26 | 11 Jun | 379.90 | 395.00 | 374.45 | 386.20 | +2.74% | -7.27% | +0.30% |
| T-25 | 14 Jun | 389.40 | 389.40 | 370.05 | 378.05 | -2.11% | -9.23% | +0.38% |
| T-24 | 15 Jun | 380.15 | 389.50 | 379.20 | 380.50 | +0.65% | -8.64% | +0.74% |
| T-23 | 16 Jun | 378.95 | 386.90 | 371.00 | 373.15 | -1.93% | -10.41% | +0.10% |
| T-22 | 17 Jun | 371.00 | 379.90 | 365.05 | 369.05 | -1.10% | -11.39% | -0.39% |
| T-21 | 18 Jun | 369.90 | 373.00 | 345.25 | 360.50 | -2.32% | -13.45% | -0.44% |
| T-20 | 21 Jun | 350.00 | 364.65 | 348.00 | 358.15 | -0.65% | -14.01% | -0.04% |
| T-19 | 22 Jun | 364.00 | 391.10 | 363.95 | 375.95 | +4.97% | -9.74% | +0.13% |
| T-18 | 23 Jun | 381.70 | 383.95 | 369.10 | 372.70 | -0.86% | -10.52% | -0.42% |
| T-17 | 24 Jun | 375.05 | 382.00 | 367.30 | 373.05 | +0.09% | -10.43% | +0.24% |
| T-16 | 25 Jun | 374.40 | 381.95 | 369.95 | 372.80 | -0.07% | -10.49% | +0.69% |
| T-15 | 28 Jun | 375.00 | 376.95 | 363.45 | 365.35 | -2.00% | -12.28% | +0.40% |
| T-14 | 29 Jun | 368.90 | 380.95 | 364.15 | 366.05 | +0.19% | -12.11% | -0.03% |
| T-13 | 30 Jun | 370.60 | 378.75 | 368.70 | 369.95 | +1.07% | -11.18% | -0.20% |
| T-12 | 1 Jul | 386.00 | 387.95 | 374.50 | 376.05 | +1.65% | -9.71% | -0.46% |
| T-11 | 2 Jul | 376.05 | 384.65 | 375.50 | 377.45 | +0.37% | -9.38% | -0.19% |
| T-10 | 5 Jul | 381.55 | 381.55 | 364.60 | 367.40 | -2.66% | -11.79% | +0.52% |
| T-9 | 6 Jul | 372.00 | 379.10 | 365.10 | 368.35 | +0.26% | -11.56% | +0.42% |
| T-8 | 7 Jul | 370.60 | 372.95 | 367.95 | 370.80 | +0.67% | -10.97% | +0.81% |
| T-7 | 8 Jul | 375.00 | 377.40 | 364.55 | 368.05 | -0.74% | -11.63% | -0.16% |
| T-6 | 9 Jul | 362.00 | 377.10 | 362.00 | 374.55 | +1.77% | -10.07% | -0.40% |
| T-5 | 12 Jul | 376.40 | 411.00 | 374.80 | 401.00 | +7.06% | -3.72% | -0.38% |
| T-4 | 13 Jul | 404.20 | 457.25 | 402.80 | 429.55 | +7.12% | +3.13% | +0.38% |
| T-3 | 14 Jul | 428.00 | 432.00 | 415.00 | 416.35 | -3.07% | -0.04% | +0.64% |
| T-2 | 15 Jul | 420.00 | 425.00 | 415.00 | 419.35 | +0.72% | +0.68% | +1.09% |
| T-1 | 16 Jul | 420.25 | 424.70 | 410.25 | 413.10 | -1.49% | -0.82% | +1.09% |
| base | 19 Jul | 408.00 | 428.00 | 407.00 | 416.50 | +0.82% | +0.00% | +0.00% |
| T+1 | 20 Jul result | 418.00 | 430.00 | 393.00 | 397.65 | -4.53% | -4.53% | -0.76% |
| T+2 | 22 Jul | 407.70 | 415.70 | 400.45 | 403.45 | +1.46% | -3.13% | +0.45% |
| T+3 | 23 Jul | 404.20 | 419.90 | 404.20 | 407.90 | +1.10% | -2.06% | +0.66% |
| T+4 | 26 Jul | 409.00 | 419.00 | 402.50 | 404.35 | -0.87% | -2.92% | +0.46% |
| T+5 | 27 Jul | 412.50 | 412.50 | 394.15 | 395.70 | -2.14% | -4.99% | -0.04% |
| T+6 | 28 Jul | 398.40 | 401.05 | 386.30 | 391.65 | -1.02% | -5.97% | -0.27% |
| T+7 | 29 Jul | 392.00 | 398.10 | 388.05 | 389.60 | -0.52% | -6.46% | +0.17% |
| T+8 | 30 Jul | 395.00 | 428.80 | 389.70 | 405.05 | +3.97% | -2.75% | +0.07% |
| T+9 | 2 Aug | 410.35 | 415.85 | 405.05 | 408.45 | +0.84% | -1.93% | +0.84% |
| T+10 | 3 Aug | 411.80 | 486.00 | 406.00 | 463.10 | +13.38% | +11.19% | +2.40% |
| T+11 | 4 Aug | 477.95 | 477.95 | 428.85 | 430.85 | -6.96% | +3.45% | +3.21% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.