Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,594.30 -0.80% NIFTY BANK 55,088.45 -0.07% NIFTY IT 27,764.10 -1.32% NIFTY MIDCAP 100 59,384.65 -0.63% NIFTY SMALLCAP 100 19,507.05 +0.30% NIFTY AUTO 25,170.55 -1.45% NIFTY PHARMA 26,402.65 -0.55% NIFTY FMCG 44,737.15 -1.04%
Open as of 15:00 IST · about a minute behind

Rane (Madras) Limited · Q1FY21

Result on 7 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+8.2%vs market, 10 sessions
-1.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%+30%T−30result · 7 Aug 2020T+10NIFTY 50 +1.5%26 Jun 2020 run-up close +12.1% high +14.8% low +11.0%29 Jun 2020 run-up close +7.0% high +11.6% low +6.3%30 Jun 2020 run-up close +5.6% high +10.8% low +4.6%1 Jul 2020 run-up close +7.9% high +10.4% low +4.4%2 Jul 2020 run-up close +13.3% high +22.1% low +6.8%3 Jul 2020 run-up close +8.7% high +14.3% low +8.1%6 Jul 2020 run-up close +9.9% high +12.4% low +9.5%7 Jul 2020 run-up close +9.4% high +12.4% low +8.6%8 Jul 2020 run-up close +8.7% high +11.0% low +8.6%9 Jul 2020 run-up close +11.0% high +14.8% low +8.9%10 Jul 2020 run-up close +8.6% high +12.9% low +8.1%13 Jul 2020 run-up close +6.6% high +11.3% low +5.0%14 Jul 2020 run-up close +4.0% high +7.4% low +2.3%15 Jul 2020 run-up close +0.4% high +8.1% low -0.6%16 Jul 2020 run-up close +1.1% high +3.3% low -0.7%17 Jul 2020 run-up close +0.4% high +3.2% low -0.1%20 Jul 2020 run-up close +2.1% high +5.2% low +0.9%21 Jul 2020 run-up close +3.3% high +7.1% low +2.3%22 Jul 2020 run-up close +0.9% high +3.5% low +0.4%23 Jul 2020 run-up close +1.8% high +3.2% low +0.9%24 Jul 2020 run-up close +1.0% high +2.2% low -0.2%27 Jul 2020 run-up close -2.1% high +1.0% low -3.0%28 Jul 2020 run-up close +0.8% high +6.8% low -1.8%29 Jul 2020 run-up close -1.6% high +3.3% low -2.3%30 Jul 2020 run-up close -1.2% high +0.8% low -2.2%31 Jul 2020 run-up close -3.1% high -0.6% low -3.5%3 Aug 2020 run-up close -0.9% high +1.3% low -4.3%4 Aug 2020 run-up close -0.7% high +0.9% low -1.0%5 Aug 2020 run-up close -0.5% high +1.8% low -1.0%6 Aug 2020 run-up close 0.0% high +3.4% low -0.5%7 Aug 2020 result day close 0.0% high +3.7% low -0.6%10 Aug 2020 T+1 close -1.3% high +2.3% low -1.6%11 Aug 2020 T+2 close -1.7% high +2.3% low -2.1%12 Aug 2020 T+3 close -0.5% high +0.8% low -2.5%13 Aug 2020 T+4 close +6.0% high +10.7% low -0.5%14 Aug 2020 T+5 close +2.0% high +10.8% low +0.8%17 Aug 2020 T+6 close +1.4% high +3.0% low -0.1%18 Aug 2020 T+7 close +4.4% high +8.1% low +2.6%19 Aug 2020 T+8 close +11.1% high +16.7% low +6.2%20 Aug 2020 T+9 close +7.6% high +11.8% low +6.2%21 Aug 2020 T+10 close +9.7% high +14.8% low +7.7%0.0% on the dayShare +9.7%NIFTY 50 +1.5%
Close before₹207.25the base every move below is measured from
T+1-1.3%
T+10+9.7%market +1.5%
vs market+8.2%no sector index mapped
Best close after+11.1%traded as high as +16.7% on 19 Aug
Worst close after-1.7%traded as low as -2.5% on 12 Aug
Run-up, 30 sessions-10.2%into the result
52-week range37% below high52% above low
Delivery share
+2.9 points in the fortnight before, against the month before that
Volume
0.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 26 Jun 230.25 237.95 230.00 232.35 — +12.11% -7.30%
T-28 29 Jun 228.10 231.35 220.40 221.85 -4.52% +7.04% -7.93%
T-27 30 Jun 223.00 229.65 216.70 218.80 -1.37% +5.57% -8.02%
T-26 1 Jul 216.45 228.80 216.45 223.65 +2.22% +7.91% -6.88%
T-25 2 Jul 224.20 253.00 221.25 234.90 +5.03% +13.34% -5.79%
T-24 3 Jul 236.90 236.90 224.00 225.20 -4.13% +8.66% -5.29%
T-23 6 Jul 229.95 232.90 227.00 227.70 +1.11% +9.87% -3.90%
T-22 7 Jul 227.70 233.00 225.00 226.75 -0.42% +9.41% -3.58%
T-21 8 Jul 228.00 230.00 225.00 225.20 -0.68% +8.66% -4.41%
T-20 9 Jul 225.80 238.00 225.75 230.10 +2.18% +11.03% -3.45%
T-19 10 Jul 230.25 233.90 224.00 225.10 -2.17% +8.61% -3.86%
T-18 13 Jul 228.00 230.60 217.60 220.85 -1.89% +6.56% -3.55%
T-17 14 Jul 221.55 222.50 212.00 215.45 -2.45% +3.96% -5.29%
T-16 15 Jul 218.90 224.00 206.00 208.15 -3.39% +0.43% -5.20%
T-15 16 Jul 210.90 214.15 205.70 209.50 +0.65% +1.09% -4.11%
T-14 17 Jul 213.80 213.80 207.10 208.05 -0.69% +0.39% -2.66%
T-13 20 Jul 212.95 218.00 209.10 211.60 +1.71% +2.10% -1.59%
T-12 21 Jul 214.75 221.90 212.00 214.15 +1.21% +3.33% -0.34%
T-11 22 Jul 212.60 214.60 208.10 209.20 -2.31% +0.94% -0.60%
T-10 23 Jul 210.40 213.90 209.10 211.00 +0.86% +1.81% +0.14%
T-9 24 Jul 208.10 211.80 206.75 209.35 -0.78% +1.01% -0.05%
T-8 27 Jul 208.00 209.35 201.00 202.90 -3.08% -2.10% -0.61%
T-7 28 Jul 207.00 221.25 203.50 208.85 +2.93% +0.77% +0.90%
T-6 29 Jul 208.00 214.00 202.50 204.00 -2.32% -1.57% +0.02%
T-5 30 Jul 207.75 209.00 202.70 204.85 +0.42% -1.16% -0.87%
T-4 31 Jul 205.95 206.05 200.00 200.85 -1.95% -3.09% -1.13%
T-3 3 Aug 201.05 210.00 198.25 205.40 +2.27% -0.89% -2.75%
T-2 4 Aug 207.95 209.05 205.15 205.85 +0.22% -0.68% -0.94%
T-1 5 Aug 207.80 211.05 205.25 206.30 +0.22% -0.46% -0.88%
base 6 Aug 209.40 214.35 206.30 207.25 +0.46% +0.00% +0.00%
T+1 7 Aug result 206.05 214.95 206.05 207.25 +0.00% +0.00% +0.12%
T+2 10 Aug 212.00 212.00 204.00 204.60 -1.28% -1.28% +0.62%
T+3 11 Aug 212.00 212.00 203.00 203.75 -0.42% -1.69% +1.09%
T+4 12 Aug 203.85 209.00 202.05 206.25 +1.23% -0.48% +0.97%
T+5 13 Aug 206.35 229.45 206.25 219.65 +6.50% +5.98% +0.90%
T+6 14 Aug 224.50 229.70 209.00 211.35 -3.78% +1.98% -0.19%
T+7 17 Aug 211.95 213.40 207.10 210.25 -0.52% +1.45% +0.42%
T+8 18 Aug 212.70 224.00 212.65 216.35 +2.90% +4.39% +1.65%
T+9 19 Aug 220.00 241.85 220.00 230.25 +6.42% +11.10% +1.86%
T+10 20 Aug 228.00 231.80 220.10 223.05 -3.13% +7.62% +1.00%
T+11 21 Aug 224.00 237.95 223.30 227.40 +1.95% +9.72% +1.53%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.