R K Swamy Limited · Q1FY27
Result on 12 Aug 2026, first traded on 13 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.3%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹100.78the base every move below is measured from
T+1-6.1%
T+10-6.7%market -1.4%
vs market-5.3%no sector index mapped
Best close after-2.4%traded as high as +0.7% on 13 Aug
Worst close after-7.5%traded as low as -8.0% on 26 Aug
Run-up, 30 sessions-2.6%into the result
52-week range37% below high46% above low
- Delivery share
- -2.3 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 2 Jul | 105.00 | 106.29 | 100.01 | 101.47 | — | +0.68% | -1.07% |
| T-28 | 3 Jul | 103.40 | 114.90 | 103.40 | 106.22 | +4.68% | +5.40% | -0.68% |
| T-27 | 6 Jul | 106.22 | 110.00 | 103.89 | 107.27 | +0.99% | +6.44% | -0.02% |
| T-26 | 7 Jul | 107.27 | 107.79 | 105.82 | 106.28 | -0.92% | +5.46% | -0.15% |
| T-25 | 8 Jul | 106.28 | 106.53 | 102.02 | 103.66 | -2.47% | +2.86% | -2.27% |
| T-24 | 9 Jul | 103.66 | 104.69 | 101.00 | 101.33 | -2.25% | +0.55% | -1.94% |
| T-23 | 10 Jul | 104.50 | 107.90 | 102.80 | 103.18 | +1.83% | +2.38% | -0.94% |
| T-22 | 13 Jul | 100.80 | 103.76 | 100.80 | 101.58 | -1.55% | +0.79% | -0.92% |
| T-21 | 14 Jul | 101.50 | 105.60 | 101.50 | 102.19 | +0.60% | +1.40% | -1.57% |
| T-20 | 15 Jul | 101.00 | 107.00 | 100.80 | 102.03 | -0.16% | +1.24% | -1.46% |
| T-19 | 16 Jul | 105.00 | 105.00 | 100.63 | 102.97 | +0.92% | +2.17% | -1.49% |
| T-18 | 17 Jul | 104.99 | 104.99 | 101.05 | 102.27 | -0.68% | +1.48% | -0.42% |
| T-17 | 20 Jul | 102.27 | 102.42 | 99.00 | 101.00 | -1.24% | +0.22% | -0.81% |
| T-16 | 21 Jul | 101.47 | 102.99 | 99.52 | 101.50 | +0.50% | +0.71% | -1.02% |
| T-15 | 22 Jul | 101.50 | 101.86 | 98.71 | 99.54 | -1.93% | -1.23% | -1.80% |
| T-14 | 23 Jul | 99.98 | 103.18 | 98.98 | 99.86 | +0.32% | -0.91% | -2.32% |
| T-13 | 24 Jul | 101.87 | 103.30 | 99.92 | 101.37 | +1.51% | +0.59% | -2.74% |
| T-12 | 27 Jul | 103.90 | 107.70 | 102.32 | 106.71 | +5.27% | +5.88% | -1.80% |
| T-11 | 28 Jul | 108.00 | 108.68 | 103.15 | 104.03 | -2.51% | +3.22% | -1.84% |
| T-10 | 29 Jul | 103.65 | 106.05 | 102.70 | 103.49 | -0.52% | +2.69% | -0.76% |
| T-9 | 30 Jul | 105.49 | 105.49 | 103.01 | 104.39 | +0.87% | +3.58% | -0.49% |
| T-8 | 31 Jul | 103.43 | 105.30 | 100.89 | 102.39 | -1.92% | +1.60% | -0.21% |
| T-7 | 3 Aug | 102.39 | 104.38 | 101.02 | 101.98 | -0.40% | +1.19% | +1.38% |
| T-6 | 4 Aug | 101.98 | 103.69 | 101.35 | 101.93 | -0.05% | +1.14% | +0.73% |
| T-5 | 5 Aug | 102.00 | 103.30 | 101.40 | 101.50 | -0.42% | +0.71% | +0.77% |
| T-4 | 6 Aug | 101.50 | 109.10 | 101.50 | 104.70 | +3.15% | +3.89% | +0.82% |
| T-3 | 7 Aug | 104.89 | 107.75 | 102.00 | 103.33 | -1.31% | +2.53% | +0.55% |
| T-2 | 10 Aug | 103.34 | 107.50 | 103.34 | 106.41 | +2.98% | +5.59% | +0.61% |
| T-1 | 11 Aug | 108.50 | 108.80 | 104.00 | 104.97 | -1.35% | +4.16% | +0.15% |
| base | 12 Aug | 102.90 | 107.50 | 100.61 | 100.78 | -3.99% | +0.00% | +0.00% |
| T+1 | 13 Aug result | 101.46 | 101.46 | 94.82 | 98.35 | -2.41% | -2.41% | -0.16% |
| T+2 | 14 Aug | 98.35 | 99.05 | 94.00 | 94.59 | -3.82% | -6.14% | -0.29% |
| T+3 | 17 Aug | 98.99 | 98.99 | 95.12 | 97.47 | +3.04% | -3.28% | -0.61% |
| T+4 | 18 Aug | 99.80 | 101.18 | 97.01 | 98.25 | +0.80% | -2.51% | -1.15% |
| T+5 | 19 Aug | 100.22 | 100.22 | 93.74 | 94.79 | -3.52% | -5.94% | -1.46% |
| T+6 | 20 Aug | 96.80 | 96.80 | 93.82 | 95.83 | +1.10% | -4.91% | -0.84% |
| T+7 | 21 Aug | 95.90 | 96.33 | 94.10 | 95.45 | -0.40% | -5.29% | -0.75% |
| T+8 | 24 Aug | 95.05 | 97.39 | 94.61 | 95.11 | -0.36% | -5.63% | -0.89% |
| T+9 | 25 Aug | 94.41 | 96.98 | 94.41 | 94.59 | -0.55% | -6.14% | -0.41% |
| T+10 | 26 Aug | 94.59 | 96.49 | 92.72 | 93.20 | -1.47% | -7.52% | -0.93% |
| T+11 | 27 Aug | 94.00 | 94.50 | 93.00 | 94.01 | +0.87% | -6.72% | -1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.